| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 321.9 | 328.55 | 314.75 | 325.6 | 325.6 | +3.95 (+1.23%) | 37,409 |
| 5 Jun 2023 | INR | 321.2 | 328.6 | 320 | 321.65 | 321.65 | +2.05 (+0.64%) | 78,744 |
| 2 Jun 2023 | INR | 311.9 | 323.4 | 305.15 | 319.6 | 319.6 | +9.05 (+2.91%) | 146,193 |
| 1 Jun 2023 | INR | 303.3 | 312 | 303.3 | 310.55 | 310.55 | +5.35 (+1.75%) | 24,646 |
| 31 May 2023 | INR | 307.5 | 307.9 | 301.1 | 305.2 | 305.2 | -2.3 (-0.75%) | 52,556 |
| 30 May 2023 | INR | 296.1 | 319.5 | 296.1 | 307.5 | 307.5 | +24.35 (+8.60%) | 253,974 |
| 29 May 2023 | INR | 284.05 | 294.9 | 282.1 | 283.15 | 283.15 | -1.8 (-0.63%) | 47,925 |
| 26 May 2023 | INR | 288.05 | 291.45 | 283.4 | 284.95 | 284.95 | -3.1 (-1.08%) | 28,573 |
| 25 May 2023 | INR | 289.1 | 290.5 | 286.2 | 288.05 | 288.05 | -0.55 (-0.19%) | 15,433 |
| 24 May 2023 | INR | 294 | 297.35 | 287 | 288.6 | 288.6 | -5 (-1.70%) | 19,813 |
| 23 May 2023 | INR | 296.7 | 300.7 | 290.55 | 293.6 | 293.6 | +0.5 (+0.17%) | 11,548 |
| 22 May 2023 | INR | 295.2 | 299.65 | 292.2 | 293.1 | 293.1 | -6.25 (-2.09%) | 7,742 |
| 19 May 2023 | INR | 297.95 | 304.5 | 293.9 | 299.35 | 299.35 | +2.5 (+0.84%) | 7,115 |
| 18 May 2023 | INR | 299 | 303.25 | 296.1 | 296.85 | 296.85 | -1.15 (-0.39%) | 7,596 |
| 17 May 2023 | INR | 294.05 | 301.1 | 293 | 298 | 298 | +1.9 (+0.64%) | 11,594 |
| 16 May 2023 | INR | 297.05 | 301.35 | 294.75 | 296.1 | 296.1 | -0.5 (-0.17%) | 7,054 |
| 15 May 2023 | INR | 295.95 | 310.65 | 291.4 | 296.6 | 296.6 | -0.15 (-0.05%) | 31,837 |
| 12 May 2023 | INR | 300.45 | 304.45 | 294.2 | 296.75 | 296.75 | -4.75 (-1.58%) | 13,428 |
| 11 May 2023 | INR | 294.95 | 305 | 294.05 | 301.5 | 301.5 | +7.5 (+2.55%) | 12,065 |
| 10 May 2023 | INR | 300 | 302 | 292.7 | 294 | 294 | -6 (-2%) | 27,035 |
| 9 May 2023 | INR | 299.1 | 303.1 | 296.45 | 300 | 300 | -1.35 (-0.45%) | 18,693 |
| 8 May 2023 | INR | 307.95 | 307.95 | 297.95 | 301.35 | 301.35 | -0.7 (-0.23%) | 14,651 |
| 5 May 2023 | INR | 301.2 | 308.95 | 300.35 | 302.05 | 302.05 | +1.7 (+0.57%) | 10,332 |
| 4 May 2023 | INR | 298 | 307.45 | 298 | 300.35 | 300.35 | +2.85 (+0.96%) | 11,463 |
| 3 May 2023 | INR | 296.05 | 300.1 | 295.55 | 297.5 | 297.5 | +0.95 (+0.32%) | 5,652 |
| 2 May 2023 | INR | 295.55 | 301.2 | 294.95 | 296.55 | 296.55 | +1 (+0.34%) | 13,403 |
| 28 Apr 2023 | INR | 292.95 | 299.6 | 289.2 | 295.55 | 295.55 | +3.9 (+1.34%) | 10,909 |
| 27 Apr 2023 | INR | 286.45 | 293.85 | 286.45 | 291.65 | 291.65 | +1 (+0.34%) | 7,864 |
| 26 Apr 2023 | INR | 289.15 | 291.75 | 284.85 | 290.65 | 290.65 | +1.75 (+0.61%) | 7,336 |
| 25 Apr 2023 | INR | 297.5 | 297.5 | 287.9 | 288.9 | 288.9 | -5.15 (-1.75%) | 10,369 |
