| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 621.4 | 621.4 | 611 | 613.8 | 122.76 | +1 (+0.16%) | 1,878 |
| 8 Sep 2014 | INR | 624 | 627.95 | 611.2 | 612.8 | 122.56 | -12.7 (-2.03%) | 3,430 |
| 5 Sep 2014 | INR | 625 | 635 | 611.05 | 625.5 | 125.1 | +5.9 (+0.95%) | 14,039 |
| 4 Sep 2014 | INR | 630.8 | 630.8 | 610.6 | 619.6 | 123.92 | -9 (-1.43%) | 4,237 |
| 3 Sep 2014 | INR | 610 | 645 | 610 | 628.6 | 125.72 | +20.2 (+3.32%) | 25,571 |
| 2 Sep 2014 | INR | 569.95 | 642.95 | 566.15 | 608.4 | 121.68 | +45.3 (+8.04%) | 38,940 |
| 1 Sep 2014 | INR | 569 | 569 | 561 | 563.1 | 112.62 | -2.75 (-0.49%) | 1,113 |
| 28 Aug 2014 | INR | 568.55 | 577 | 564 | 565.85 | 113.17 | +1.2 (+0.21%) | 3,246 |
| 27 Aug 2014 | INR | 563.1 | 567.85 | 558 | 564.65 | 112.93 | +2.5 (+0.44%) | 1,877 |
| 26 Aug 2014 | INR | 563 | 568.8 | 558 | 562.15 | 112.43 | -0.15 (-0.03%) | 46,699 |
| 25 Aug 2014 | INR | 570 | 581.95 | 560 | 562.3 | 112.46 | -6.95 (-1.22%) | 3,391 |
| 22 Aug 2014 | INR | 554.15 | 590 | 554 | 569.25 | 113.85 | +10.5 (+1.88%) | 7,027 |
| 21 Aug 2014 | INR | 560 | 567 | 555 | 558.75 | 111.75 | -2.3 (-0.41%) | 2,066 |
| 20 Aug 2014 | INR | 548 | 567 | 548 | 561.05 | 112.21 | +10.5 (+1.91%) | 1,157 |
| 19 Aug 2014 | INR | 550 | 558.8 | 546.15 | 550.55 | 110.11 | +0.6 (+0.11%) | 1,247 |
| 18 Aug 2014 | INR | 568.8 | 575 | 545 | 549.95 | 109.99 | -13.65 (-2.42%) | 3,418 |
| 14 Aug 2014 | INR | 568.9 | 575 | 560.1 | 563.6 | 112.72 | -7.05 (-1.24%) | 535 |
| 13 Aug 2014 | INR | 570 | 574 | 545.6 | 570.65 | 114.13 | -2.15 (-0.38%) | 2,405 |
| 12 Aug 2014 | INR | 578.1 | 578.1 | 561.85 | 572.8 | 114.56 | -2.7 (-0.47%) | 942 |
| 11 Aug 2014 | INR | 575 | 586 | 571.1 | 575.5 | 115.1 | +0.95 (+0.17%) | 4,143 |
| 8 Aug 2014 | INR | 598.8 | 598.8 | 509.35 | 574.55 | 114.91 | -40 (-6.51%) | 46,780 |
| 7 Aug 2014 | INR | 620.1 | 627 | 611 | 614.55 | 122.91 | -2.8 (-0.45%) | 1,358 |
| 6 Aug 2014 | INR | 619.8 | 637 | 615 | 617.35 | 123.47 | -2.4 (-0.39%) | 4,525 |
| 5 Aug 2014 | INR | 602.1 | 627 | 599 | 619.75 | 123.95 | +22.45 (+3.76%) | 4,331 |
| 4 Aug 2014 | INR | 600 | 605.5 | 594.95 | 597.3 | 119.46 | +7.3 (+1.24%) | 1,219 |
| 1 Aug 2014 | INR | 601.1 | 608 | 585.05 | 590 | 118 | -21.1 (-3.45%) | 955 |
| 31 Jul 2014 | INR | 614 | 625.5 | 608 | 611.1 | 122.22 | +1.4 (+0.23%) | 999 |
| 30 Jul 2014 | INR | 605.9 | 650 | 605.7 | 609.7 | 121.94 | -3.15 (-0.51%) | 9,662 |
| 28 Jul 2014 | INR | 620 | 623.9 | 606.2 | 612.85 | 122.57 | -3 (-0.49%) | 3,916 |
| 25 Jul 2014 | INR | 620 | 626.8 | 606.6 | 615.85 | 123.17 | -9.8 (-1.57%) | 1,754 |
