| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 630.25 | 633 | 622.1 | 625.65 | 125.13 | -0.25 (-0.04%) | 1,281 |
| 23 Jul 2014 | INR | 635 | 638.5 | 620 | 625.9 | 125.18 | -6.7 (-1.06%) | 1,666 |
| 22 Jul 2014 | INR | 633 | 648.9 | 619.15 | 632.6 | 126.52 | -0.7 (-0.11%) | 5,214 |
| 21 Jul 2014 | INR | 656 | 656 | 625.6 | 633.3 | 126.66 | +1.8 (+0.29%) | 7,218 |
| 18 Jul 2014 | INR | 620 | 645 | 601 | 631.5 | 126.3 | +26.85 (+4.44%) | 22,281 |
| 17 Jul 2014 | INR | 593 | 613.95 | 593 | 604.65 | 120.93 | +10.75 (+1.81%) | 7,638 |
| 16 Jul 2014 | INR | 593.9 | 602.5 | 585.1 | 593.9 | 118.78 | +0.45 (+0.08%) | 2,065 |
| 15 Jul 2014 | INR | 590 | 602 | 575.6 | 593.45 | 118.69 | +4.05 (+0.69%) | 3,306 |
| 14 Jul 2014 | INR | 597.1 | 607.9 | 585.05 | 589.4 | 117.88 | -12.45 (-2.07%) | 3,889 |
| 11 Jul 2014 | INR | 608 | 610 | 586.25 | 601.85 | 120.37 | -4.55 (-0.75%) | 3,212 |
| 10 Jul 2014 | INR | 606 | 617.95 | 579.7 | 606.4 | 121.28 | +19.95 (+3.40%) | 4,261 |
| 9 Jul 2014 | INR | 591 | 611.1 | 570 | 586.45 | 117.29 | -11.8 (-1.97%) | 7,047 |
| 8 Jul 2014 | INR | 621 | 634 | 586 | 598.25 | 119.65 | -25.4 (-4.07%) | 8,237 |
| 7 Jul 2014 | INR | 650 | 650 | 621 | 623.65 | 124.73 | -8.35 (-1.32%) | 9,783 |
| 4 Jul 2014 | INR | 615 | 636 | 615 | 632 | 126.4 | +20.1 (+3.28%) | 12,060 |
| 3 Jul 2014 | INR | 590.25 | 620.1 | 590.25 | 611.9 | 122.38 | -1.55 (-0.25%) | 2,085 |
| 2 Jul 2014 | INR | 615 | 635 | 600 | 613.45 | 122.69 | +1 (+0.16%) | 15,140 |
| 1 Jul 2014 | INR | 629.75 | 637 | 607 | 612.45 | 122.49 | -12.75 (-2.04%) | 24,384 |
| 30 Jun 2014 | INR | 585 | 655.8 | 585 | 625.2 | 125.04 | +40.05 (+6.84%) | 97,938 |
| 27 Jun 2014 | INR | 579.95 | 603 | 570 | 585.15 | 117.03 | +7.65 (+1.32%) | 38,568 |
| 26 Jun 2014 | INR | 531 | 601 | 531 | 577.5 | 115.5 | +48.65 (+9.20%) | 97,564 |
| 25 Jun 2014 | INR | 525.9 | 545 | 518.3 | 528.85 | 105.77 | +8.4 (+1.61%) | 11,208 |
| 24 Jun 2014 | INR | 530 | 532.9 | 514.8 | 520.45 | 104.09 | -8.05 (-1.52%) | 5,061 |
| 23 Jun 2014 | INR | 526 | 550 | 525 | 528.5 | 105.7 | +18.45 (+3.62%) | 20,917 |
| 20 Jun 2014 | INR | 513 | 519 | 500 | 510.05 | 102.01 | -2.65 (-0.52%) | 3,894 |
| 19 Jun 2014 | INR | 520.05 | 533.95 | 508.1 | 512.7 | 102.54 | -5.3 (-1.02%) | 8,400 |
| 18 Jun 2014 | INR | 503.1 | 550.8 | 502.1 | 518 | 103.6 | +18.6 (+3.72%) | 41,726 |
| 17 Jun 2014 | INR | 485 | 503 | 485 | 499.4 | 99.88 | +18.6 (+3.87%) | 8,841 |
| 16 Jun 2014 | INR | 487 | 494.95 | 479 | 480.8 | 96.16 | +4.35 (+0.91%) | 7,453 |
| 13 Jun 2014 | INR | 498.85 | 498.9 | 470.05 | 476.45 | 95.29 | -17.5 (-3.54%) | 35,032 |
