| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 483.5 | 519 | 479 | 503 | 100.6 | +22.95 (+4.78%) | 24,677 |
| 11 Mar 2014 | INR | 473 | 487 | 462.6 | 480.05 | 96.01 | +5.8 (+1.22%) | 3,375 |
| 10 Mar 2014 | INR | 484 | 491.25 | 470.2 | 474.25 | 94.85 | -6.95 (-1.44%) | 2,862 |
| 7 Mar 2014 | INR | 483.95 | 490 | 472 | 481.2 | 96.24 | -3.6 (-0.74%) | 3,476 |
| 6 Mar 2014 | INR | 487.5 | 503.95 | 462.2 | 484.8 | 96.96 | +4.95 (+1.03%) | 5,396 |
| 5 Mar 2014 | INR | 488.25 | 499.85 | 475 | 479.85 | 95.97 | -6.45 (-1.33%) | 3,690 |
| 4 Mar 2014 | INR | 495 | 524.9 | 481.05 | 486.3 | 97.26 | -8.1 (-1.64%) | 32,709 |
| 3 Mar 2014 | INR | 463 | 543.4 | 462.7 | 494.4 | 98.88 | +26.5 (+5.66%) | 40,838 |
| 28 Feb 2014 | INR | 459.6 | 474 | 458.3 | 467.9 | 93.58 | +8.15 (+1.77%) | 950 |
| 26 Feb 2014 | INR | 477.2 | 477.2 | 448 | 459.75 | 91.95 | -6.65 (-1.43%) | 5,273 |
| 25 Feb 2014 | INR | 474.6 | 485 | 462 | 466.4 | 93.28 | -3.65 (-0.78%) | 1,315 |
| 24 Feb 2014 | INR | 470 | 477.75 | 465.1 | 470.05 | 94.01 | -2.55 (-0.54%) | 616 |
| 21 Feb 2014 | INR | 480 | 483 | 465.05 | 472.6 | 94.52 | -5.7 (-1.19%) | 769 |
| 20 Feb 2014 | INR | 472 | 480 | 471.25 | 478.3 | 95.66 | +3.3 (+0.69%) | 1,143 |
| 19 Feb 2014 | INR | 466.4 | 476 | 466.4 | 475 | 95 | +10 (+2.15%) | 901 |
| 18 Feb 2014 | INR | 467.5 | 467.95 | 451.3 | 465 | 93 | +1.95 (+0.42%) | 584 |
| 17 Feb 2014 | INR | 461.85 | 484 | 459.9 | 463.05 | 92.61 | -5.2 (-1.11%) | 453 |
| 14 Feb 2014 | INR | 478.6 | 478.6 | 456.1 | 468.25 | 93.65 | -3.4 (-0.72%) | 2,208 |
| 13 Feb 2014 | INR | 479 | 482 | 465 | 471.65 | 94.33 | -4.7 (-0.99%) | 1,197 |
| 12 Feb 2014 | INR | 475 | 485.5 | 471.85 | 476.35 | 95.27 | -1.3 (-0.27%) | 516 |
| 11 Feb 2014 | INR | 485.6 | 485.6 | 469.2 | 477.65 | 95.53 | -6.3 (-1.30%) | 1,208 |
| 10 Feb 2014 | INR | 498.95 | 498.95 | 477 | 483.95 | 96.79 | -15 (-3.01%) | 2,278 |
| 7 Feb 2014 | INR | 515 | 523.9 | 475 | 498.95 | 99.79 | -24.35 (-4.65%) | 5,747 |
| 6 Feb 2014 | INR | 519.9 | 530 | 501.7 | 523.3 | 104.66 | +7.9 (+1.53%) | 911 |
| 5 Feb 2014 | INR | 534 | 534 | 513.6 | 515.4 | 103.08 | -6.15 (-1.18%) | 720 |
| 4 Feb 2014 | INR | 525 | 537.85 | 515 | 521.55 | 104.31 | -8.7 (-1.64%) | 849 |
| 3 Feb 2014 | INR | 540 | 554.8 | 526.6 | 530.25 | 106.05 | -11.35 (-2.10%) | 1,156 |
| 31 Jan 2014 | INR | 520.05 | 550 | 520.05 | 541.6 | 108.32 | +12 (+2.27%) | 3,660 |
| 30 Jan 2014 | INR | 512 | 539.75 | 485.85 | 529.6 | 105.92 | +9.95 (+1.91%) | 3,136 |
| 29 Jan 2014 | INR | 525 | 529.25 | 515 | 519.65 | 103.93 | -3.1 (-0.59%) | 915 |
