| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | INR | 473 | 480 | 461.9 | 473.95 | 94.79 | +4.8 (+1.02%) | 3,251 |
| 30 Oct 2013 | INR | 459 | 478 | 452.3 | 469.15 | 93.83 | +10.1 (+2.20%) | 1,211 |
| 29 Oct 2013 | INR | 458 | 471 | 444.05 | 459.05 | 91.81 | +4.85 (+1.07%) | 4,252 |
| 28 Oct 2013 | INR | 442.1 | 468 | 440.05 | 454.2 | 90.84 | +9.15 (+2.06%) | 4,574 |
| 25 Oct 2013 | INR | 445 | 452.1 | 442.05 | 445.05 | 89.01 | +0.65 (+0.15%) | 1,074 |
| 24 Oct 2013 | INR | 442.15 | 451.6 | 442.1 | 444.4 | 88.88 | +3.15 (+0.71%) | 314 |
| 23 Oct 2013 | INR | 451 | 451 | 440.15 | 441.25 | 88.25 | -2.8 (-0.63%) | 1,228 |
| 22 Oct 2013 | INR | 454 | 454 | 439 | 444.05 | 88.81 | -1.8 (-0.40%) | 1,228 |
| 21 Oct 2013 | INR | 454.9 | 454.9 | 443.05 | 445.85 | 89.17 | -3.25 (-0.72%) | 185 |
| 18 Oct 2013 | INR | 459 | 459 | 445 | 449.1 | 89.82 | -6.35 (-1.39%) | 338 |
| 17 Oct 2013 | INR | 449.9 | 464.9 | 449.9 | 455.45 | 91.09 | +10.8 (+2.43%) | 1,053 |
| 15 Oct 2013 | INR | 447 | 448.9 | 435 | 444.65 | 88.93 | +4.55 (+1.03%) | 1,364 |
| 14 Oct 2013 | INR | 448.7 | 449.5 | 438 | 440.1 | 88.02 | -0.1 (-0.02%) | 1,269 |
| 11 Oct 2013 | INR | 446.9 | 446.9 | 436.15 | 440.2 | 88.04 | +0.35 (+0.08%) | 1,487 |
| 10 Oct 2013 | INR | 436.05 | 444 | 435.95 | 439.85 | 87.97 | +0.5 (+0.11%) | 58,548 |
| 9 Oct 2013 | INR | 434.15 | 444 | 431.6 | 439.35 | 87.87 | -1.1 (-0.25%) | 1,060 |
| 8 Oct 2013 | INR | 450 | 450 | 440 | 440.45 | 88.09 | -8.25 (-1.84%) | 302 |
| 7 Oct 2013 | INR | 422.1 | 450 | 422.1 | 448.7 | 89.74 | +9.45 (+2.15%) | 363 |
| 4 Oct 2013 | INR | 444.9 | 444.9 | 432.05 | 439.25 | 87.85 | +4.15 (+0.95%) | 2,305 |
| 3 Oct 2013 | INR | 435 | 439.9 | 430.05 | 435.1 | 87.02 | +0.05 (+0.01%) | 248 |
| 1 Oct 2013 | INR | 441.25 | 441.25 | 427.05 | 435.05 | 87.01 | +0.75 (+0.17%) | 634 |
| 30 Sep 2013 | INR | 429.9 | 444 | 426 | 434.3 | 86.86 | -0.9 (-0.21%) | 1,876 |
| 27 Sep 2013 | INR | 434.25 | 439.95 | 428.6 | 435.2 | 87.04 | +1.45 (+0.33%) | 366 |
| 26 Sep 2013 | INR | 433.5 | 435 | 425 | 433.75 | 86.75 | -1.45 (-0.33%) | 220 |
| 25 Sep 2013 | INR | 438.95 | 440 | 424.9 | 435.2 | 87.04 | +1.2 (+0.28%) | 581 |
| 24 Sep 2013 | INR | 435 | 435 | 432 | 434 | 86.8 | +1.95 (+0.45%) | 17 |
| 23 Sep 2013 | INR | 442 | 444 | 427.2 | 432.05 | 86.41 | -10.15 (-2.30%) | 454 |
| 20 Sep 2013 | INR | 427.95 | 458 | 420 | 442.2 | 88.44 | +14.8 (+3.46%) | 1,877 |
| 19 Sep 2013 | INR | 415.15 | 437.8 | 412 | 427.4 | 85.48 | +6.45 (+1.53%) | 1,481 |
| 18 Sep 2013 | INR | 414.15 | 424.75 | 411.65 | 420.95 | 84.19 | +0.95 (+0.23%) | 2,282 |
