| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 418 | 424.95 | 415 | 420 | 84 | -2.25 (-0.53%) | 181 |
| 16 Sep 2013 | INR | 410.8 | 433.75 | 408.25 | 422.25 | 84.45 | +9.25 (+2.24%) | 1,406 |
| 13 Sep 2013 | INR | 405 | 420 | 403 | 413 | 82.6 | +10.4 (+2.58%) | 2,333 |
| 12 Sep 2013 | INR | 410 | 410 | 402 | 402.6 | 80.52 | -3.6 (-0.89%) | 439 |
| 11 Sep 2013 | INR | 411 | 411 | 404.9 | 406.2 | 81.24 | -4.15 (-1.01%) | 484 |
| 10 Sep 2013 | INR | 416 | 416.4 | 405.7 | 410.35 | 82.07 | -0.2 (-0.05%) | 798 |
| 6 Sep 2013 | INR | 413.5 | 417.8 | 410.05 | 410.55 | 82.11 | -2.05 (-0.50%) | 106 |
| 5 Sep 2013 | INR | 415 | 424.75 | 405 | 412.6 | 82.52 | +1 (+0.24%) | 1,055 |
| 4 Sep 2013 | INR | 410 | 418 | 409 | 411.6 | 82.32 | -5.15 (-1.24%) | 595 |
| 3 Sep 2013 | INR | 405 | 424 | 405 | 416.75 | 83.35 | +6.05 (+1.47%) | 1,305 |
| 2 Sep 2013 | INR | 411.1 | 418 | 407.25 | 410.7 | 82.14 | -7.15 (-1.71%) | 890 |
| 30 Aug 2013 | INR | 406.45 | 423.95 | 400 | 417.85 | 83.57 | +5.15 (+1.25%) | 1,069 |
| 29 Aug 2013 | INR | 398.05 | 417.95 | 395.2 | 412.7 | 82.54 | +15.4 (+3.88%) | 2,372 |
| 28 Aug 2013 | INR | 405 | 409 | 395 | 397.3 | 79.46 | -5.3 (-1.32%) | 803 |
| 27 Aug 2013 | INR | 403.05 | 405.55 | 401.5 | 402.6 | 80.52 | -5.9 (-1.44%) | 2,893 |
| 26 Aug 2013 | INR | 399 | 411.95 | 398.1 | 408.5 | 81.7 | +6.25 (+1.55%) | 1,538 |
| 23 Aug 2013 | INR | 409.95 | 409.95 | 397.2 | 402.25 | 80.45 | -2.2 (-0.54%) | 494 |
| 22 Aug 2013 | INR | 395 | 407 | 395 | 404.45 | 80.89 | +0.75 (+0.19%) | 490 |
| 21 Aug 2013 | INR | 402.95 | 408 | 395 | 403.7 | 80.74 | +7.75 (+1.96%) | 1,231 |
| 20 Aug 2013 | INR | 393.4 | 400 | 393.05 | 395.95 | 79.19 | -6.4 (-1.59%) | 341 |
| 19 Aug 2013 | INR | 404 | 409.9 | 392 | 402.35 | 80.47 | -2.4 (-0.59%) | 876 |
| 16 Aug 2013 | INR | 405.5 | 405.5 | 395.05 | 404.75 | 80.95 | +1.55 (+0.38%) | 1,391 |
| 14 Aug 2013 | INR | 400 | 409.95 | 395 | 403.2 | 80.64 | -1.2 (-0.30%) | 5,321 |
| 13 Aug 2013 | INR | 410 | 416.15 | 401.3 | 404.4 | 80.88 | -8.7 (-2.11%) | 185 |
| 12 Aug 2013 | INR | 413 | 418.5 | 410 | 413.1 | 82.62 | +3.5 (+0.85%) | 447 |
| 8 Aug 2013 | INR | 404.95 | 415 | 395 | 409.6 | 81.92 | +14.95 (+3.79%) | 5,485 |
| 7 Aug 2013 | INR | 396 | 399 | 393.3 | 394.65 | 78.93 | +1.9 (+0.48%) | 419 |
| 6 Aug 2013 | INR | 395 | 396.5 | 390.55 | 392.75 | 78.55 | -8.1 (-2.02%) | 358 |
| 5 Aug 2013 | INR | 400.5 | 414 | 396 | 400.85 | 80.17 | -8 (-1.96%) | 2,281 |
| 2 Aug 2013 | INR | 407.7 | 410 | 396 | 408.85 | 81.77 | +1.1 (+0.27%) | 2,111 |
