| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 395.25 | 413.5 | 390 | 407.75 | 81.55 | +5.05 (+1.25%) | 1,762 |
| 31 Jul 2013 | INR | 403 | 408 | 386.5 | 402.7 | 80.54 | +0.85 (+0.21%) | 2,777 |
| 30 Jul 2013 | INR | 406 | 409.8 | 393 | 401.85 | 80.37 | -4.15 (-1.02%) | 1,155 |
| 29 Jul 2013 | INR | 386 | 411 | 384 | 406 | 81.2 | +15.35 (+3.93%) | 1,254 |
| 26 Jul 2013 | INR | 392 | 395 | 380.3 | 390.65 | 78.13 | +2 (+0.51%) | 736 |
| 25 Jul 2013 | INR | 395.5 | 395.5 | 385.05 | 388.65 | 77.73 | -1.55 (-0.40%) | 304 |
| 24 Jul 2013 | INR | 399.4 | 399.4 | 385.6 | 390.2 | 78.04 | -3.95 (-1.00%) | 574 |
| 23 Jul 2013 | INR | 400.5 | 400.75 | 391.2 | 394.15 | 78.83 | -4.45 (-1.12%) | 1,261 |
| 22 Jul 2013 | INR | 405.5 | 405.5 | 396 | 398.6 | 79.72 | -2.15 (-0.54%) | 748 |
| 19 Jul 2013 | INR | 408.25 | 417 | 395.55 | 400.75 | 80.15 | -9.25 (-2.26%) | 1,320 |
| 18 Jul 2013 | INR | 410.5 | 410.5 | 403 | 410 | 82 | +3.35 (+0.82%) | 526 |
| 17 Jul 2013 | INR | 419.8 | 419.8 | 402.1 | 406.65 | 81.33 | -6.5 (-1.57%) | 212 |
| 16 Jul 2013 | INR | 415.6 | 418.65 | 409.6 | 413.15 | 82.63 | -3.25 (-0.78%) | 774 |
| 15 Jul 2013 | INR | 420 | 420 | 408 | 416.4 | 83.28 | +1.45 (+0.35%) | 3,068 |
| 12 Jul 2013 | INR | 412.65 | 418.2 | 406 | 414.95 | 82.99 | +5.05 (+1.23%) | 300 |
| 11 Jul 2013 | INR | 415 | 423.85 | 402.7 | 409.9 | 81.98 | -1.15 (-0.28%) | 1,353 |
| 10 Jul 2013 | INR | 412 | 422 | 409 | 411.05 | 82.21 | -6.7 (-1.60%) | 263 |
| 9 Jul 2013 | INR | 424 | 424 | 407.5 | 417.75 | 83.55 | -3.1 (-0.74%) | 1,003 |
| 8 Jul 2013 | INR | 430 | 432 | 412.7 | 420.85 | 84.17 | -8.05 (-1.88%) | 507 |
| 5 Jul 2013 | INR | 420.95 | 440 | 416.35 | 428.9 | 85.78 | +5.55 (+1.31%) | 2,007 |
| 4 Jul 2013 | INR | 401.1 | 427.95 | 401.1 | 423.35 | 84.67 | +14.7 (+3.60%) | 1,305 |
| 3 Jul 2013 | INR | 402.9 | 414.65 | 395.5 | 408.65 | 81.73 | +4.5 (+1.11%) | 960 |
| 2 Jul 2013 | INR | 404 | 405.1 | 403 | 404.15 | 80.83 | +2.15 (+0.53%) | 231 |
| 1 Jul 2013 | INR | 395.25 | 403.95 | 395.25 | 402 | 80.4 | +2.5 (+0.63%) | 102 |
| 28 Jun 2013 | INR | 398 | 403.95 | 394 | 399.5 | 79.9 | +0.65 (+0.16%) | 1,095 |
| 27 Jun 2013 | INR | 391.35 | 398.95 | 391.25 | 398.85 | 79.77 | +7.65 (+1.96%) | 239 |
| 26 Jun 2013 | INR | 400.9 | 400.9 | 391.15 | 391.2 | 78.24 | -3.85 (-0.97%) | 338 |
| 25 Jun 2013 | INR | 400 | 401.9 | 390.15 | 395.05 | 79.01 | -6.4 (-1.59%) | 896 |
| 24 Jun 2013 | INR | 401.5 | 413.5 | 385 | 401.45 | 80.29 | -8.3 (-2.03%) | 5,667 |
| 21 Jun 2013 | INR | 400 | 418.45 | 396.3 | 409.75 | 81.95 | +11.5 (+2.89%) | 2,489 |
