| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | INR | 420 | 425 | 415.05 | 421.15 | 84.23 | +0.8 (+0.19%) | 1,007 |
| 8 May 2013 | INR | 413 | 430 | 409.9 | 420.35 | 84.07 | +1.7 (+0.41%) | 379 |
| 7 May 2013 | INR | 405.15 | 428.75 | 405.1 | 418.65 | 83.73 | +11.6 (+2.85%) | 313 |
| 6 May 2013 | INR | 422.95 | 438.4 | 402 | 407.05 | 81.41 | -10.65 (-2.55%) | 575 |
| 3 May 2013 | INR | 409 | 423.4 | 398 | 417.7 | 83.54 | +15.2 (+3.78%) | 923 |
| 2 May 2013 | INR | 399.8 | 413 | 382.55 | 402.5 | 80.5 | +14 (+3.60%) | 1,985 |
| 30 Apr 2013 | INR | 397 | 410 | 360 | 388.5 | 77.7 | -2.9 (-0.74%) | 1,608 |
| 29 Apr 2013 | INR | 404 | 408 | 390 | 391.4 | 78.28 | -14.45 (-3.56%) | 1,346 |
| 26 Apr 2013 | INR | 409.95 | 420 | 401.55 | 405.85 | 81.17 | +9.1 (+2.29%) | 4,391 |
| 25 Apr 2013 | INR | 406 | 409.6 | 390 | 396.75 | 79.35 | -4 (-1.00%) | 581 |
| 23 Apr 2013 | INR | 399.7 | 404.5 | 398 | 400.75 | 80.15 | -1.65 (-0.41%) | 192 |
| 22 Apr 2013 | INR | 399.8 | 410 | 389.95 | 402.4 | 80.48 | +8.1 (+2.05%) | 238 |
| 18 Apr 2013 | INR | 395 | 409 | 390.05 | 394.3 | 78.86 | -3.9 (-0.98%) | 741 |
| 17 Apr 2013 | INR | 398.1 | 400 | 396 | 398.2 | 79.64 | +4.6 (+1.17%) | 84 |
| 16 Apr 2013 | INR | 408.8 | 408.8 | 393.05 | 393.6 | 78.72 | +3.55 (+0.91%) | 171 |
| 15 Apr 2013 | INR | 399.8 | 402.3 | 390 | 390.05 | 78.01 | -0.95 (-0.24%) | 811 |
| 12 Apr 2013 | INR | 399.8 | 403 | 390 | 391 | 78.2 | -4.4 (-1.11%) | 1,012 |
| 11 Apr 2013 | INR | 400 | 400 | 391.1 | 395.4 | 79.08 | -2.6 (-0.65%) | 372 |
| 10 Apr 2013 | INR | 400 | 408.8 | 395.05 | 398 | 79.6 | +1.2 (+0.30%) | 37 |
| 9 Apr 2013 | INR | 390.2 | 406 | 385.6 | 396.8 | 79.36 | +8.3 (+2.14%) | 209 |
| 8 Apr 2013 | INR | 400 | 404.95 | 384.2 | 388.5 | 77.7 | -7.8 (-1.97%) | 254 |
| 5 Apr 2013 | INR | 405 | 405 | 390.25 | 396.3 | 79.26 | -5.6 (-1.39%) | 386 |
| 4 Apr 2013 | INR | 405 | 405 | 399 | 401.9 | 80.38 | +1.3 (+0.32%) | 1,093 |
| 3 Apr 2013 | INR | 394.3 | 408.95 | 393.5 | 400.6 | 80.12 | +0.75 (+0.19%) | 243 |
| 2 Apr 2013 | INR | 396 | 409 | 392.1 | 399.85 | 79.97 | -2.2 (-0.55%) | 2,051 |
| 1 Apr 2013 | INR | 393 | 408.4 | 393 | 402.05 | 80.41 | +1.6 (+0.40%) | 132 |
| 28 Mar 2013 | INR | 383 | 404.5 | 380.3 | 400.45 | 80.09 | +11.45 (+2.94%) | 321 |
| 26 Mar 2013 | INR | 373.5 | 393.95 | 372.05 | 389 | 77.8 | +15.95 (+4.28%) | 326 |
| 25 Mar 2013 | INR | 374.8 | 383 | 369.9 | 373.05 | 74.61 | +7.85 (+2.15%) | 857 |
| 22 Mar 2013 | INR | 369.95 | 377 | 360.25 | 365.2 | 73.04 | -9.75 (-2.60%) | 569 |
