| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 377 | 383 | 370 | 374.95 | 74.99 | -2.05 (-0.54%) | 1,792 |
| 20 Mar 2013 | INR | 383.85 | 383.85 | 375 | 377 | 75.4 | +2 (+0.53%) | 1,837 |
| 19 Mar 2013 | INR | 372.05 | 377.35 | 368 | 375 | 75 | -0.05 (-0.01%) | 776 |
| 18 Mar 2013 | INR | 383.95 | 383.95 | 375 | 375.05 | 75.01 | +2 (+0.54%) | 55 |
| 15 Mar 2013 | INR | 376 | 376 | 370 | 373.05 | 74.61 | -2.95 (-0.78%) | 1,129 |
| 14 Mar 2013 | INR | 374 | 380.1 | 370 | 376 | 75.2 | +3.3 (+0.89%) | 2,345 |
| 13 Mar 2013 | INR | 380 | 380 | 366.25 | 372.7 | 74.54 | -4.2 (-1.11%) | 445 |
| 12 Mar 2013 | INR | 385.8 | 385.8 | 370 | 376.9 | 75.38 | -2 (-0.53%) | 174 |
| 11 Mar 2013 | INR | 375 | 388.3 | 375 | 378.9 | 75.78 | -3.1 (-0.81%) | 293 |
| 8 Mar 2013 | INR | 382.05 | 382.05 | 382 | 382 | 76.4 | 0.0 (0.0%) | 121 |
| 7 Mar 2013 | INR | 371.6 | 388 | 371.6 | 382 | 76.4 | -4.5 (-1.16%) | 21 |
| 6 Mar 2013 | INR | 375 | 388.8 | 375 | 386.5 | 77.3 | +10 (+2.66%) | 40 |
| 5 Mar 2013 | INR | 390.3 | 390.95 | 374 | 376.5 | 75.3 | -10.85 (-2.80%) | 712 |
| 4 Mar 2013 | INR | 399.7 | 399.7 | 384 | 387.35 | 77.47 | -3.1 (-0.79%) | 198 |
| 1 Mar 2013 | INR | 390 | 399.95 | 380.05 | 390.45 | 78.09 | +1.75 (+0.45%) | 1,676 |
| 28 Feb 2013 | INR | 397.05 | 399 | 380.05 | 388.7 | 77.74 | -10.3 (-2.58%) | 961 |
| 27 Feb 2013 | INR | 395 | 400 | 387 | 399 | 79.8 | +4.65 (+1.18%) | 107 |
| 26 Feb 2013 | INR | 406 | 409.95 | 387.35 | 394.35 | 78.87 | -12.8 (-3.14%) | 1,570 |
| 25 Feb 2013 | INR | 409.8 | 415.5 | 403 | 407.15 | 81.43 | -4.6 (-1.12%) | 329 |
| 22 Feb 2013 | INR | 419.95 | 419.95 | 401 | 411.75 | 82.35 | +12.15 (+3.04%) | 2,029 |
| 21 Feb 2013 | INR | 405 | 405 | 389.9 | 399.6 | 79.92 | -11.2 (-2.73%) | 2,703 |
| 20 Feb 2013 | INR | 395 | 412.95 | 393 | 410.8 | 82.16 | +11.65 (+2.92%) | 6,694 |
| 19 Feb 2013 | INR | 396.1 | 411.85 | 395 | 399.15 | 79.83 | -5.65 (-1.40%) | 814 |
| 18 Feb 2013 | INR | 401.95 | 405 | 393.5 | 404.8 | 80.96 | +6.25 (+1.57%) | 2,074 |
| 15 Feb 2013 | INR | 385 | 408 | 385 | 398.55 | 79.71 | +16.5 (+4.32%) | 2,968 |
| 14 Feb 2013 | INR | 383.05 | 383.05 | 375 | 382.05 | 76.41 | -5.2 (-1.34%) | 21,480 |
| 13 Feb 2013 | INR | 400 | 402 | 386.65 | 387.25 | 77.45 | -12.7 (-3.18%) | 21,986 |
| 12 Feb 2013 | INR | 401.1 | 411.55 | 398 | 399.95 | 79.99 | -11.05 (-2.69%) | 2,833 |
| 11 Feb 2013 | INR | 400 | 414.9 | 398.7 | 411 | 82.2 | +5.9 (+1.46%) | 753 |
| 8 Feb 2013 | INR | 410 | 410 | 388.5 | 405.1 | 81.02 | -9.4 (-2.27%) | 2,510 |
