| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 435 | 436.5 | 405.55 | 414.5 | 82.9 | -25.2 (-5.73%) | 2,933 |
| 6 Feb 2013 | INR | 445.1 | 445.1 | 425 | 439.7 | 87.94 | -12.65 (-2.80%) | 4,118 |
| 5 Feb 2013 | INR | 441.25 | 459.8 | 439.1 | 452.35 | 90.47 | +4.3 (+0.96%) | 676 |
| 4 Feb 2013 | INR | 450 | 454.95 | 440.05 | 448.05 | 89.61 | -4.9 (-1.08%) | 1,632 |
| 1 Feb 2013 | INR | 450.1 | 457.95 | 445.6 | 452.95 | 90.59 | -1.35 (-0.30%) | 365 |
| 31 Jan 2013 | INR | 438 | 463.8 | 438 | 454.3 | 90.86 | +10.35 (+2.33%) | 544 |
| 30 Jan 2013 | INR | 449 | 452 | 435.25 | 443.95 | 88.79 | -5.3 (-1.18%) | 1,025 |
| 29 Jan 2013 | INR | 448 | 455 | 445 | 449.25 | 89.85 | -0.1 (-0.02%) | 393 |
| 28 Jan 2013 | INR | 448 | 449.95 | 433.1 | 449.35 | 89.87 | +16.45 (+3.80%) | 51,890 |
| 25 Jan 2013 | INR | 442.6 | 443 | 431.6 | 432.9 | 86.58 | -17.5 (-3.89%) | 3,605 |
| 24 Jan 2013 | INR | 455 | 455 | 450 | 450.4 | 90.08 | -1.95 (-0.43%) | 1,174 |
| 23 Jan 2013 | INR | 468 | 468 | 450 | 452.35 | 90.47 | -17.65 (-3.76%) | 369 |
| 22 Jan 2013 | INR | 471 | 479.5 | 470 | 470 | 94 | 0.0 (0.0%) | 870 |
| 21 Jan 2013 | INR | 482.95 | 484.5 | 470 | 470 | 94 | 0.0 (0.0%) | 733 |
| 18 Jan 2013 | INR | 465.05 | 473 | 465.05 | 470 | 94 | +1.95 (+0.42%) | 211 |
| 17 Jan 2013 | INR | 470 | 477.95 | 466 | 468.05 | 93.61 | -1.95 (-0.41%) | 299 |
| 16 Jan 2013 | INR | 474.9 | 474.9 | 470 | 470 | 94 | -0.7 (-0.15%) | 994 |
| 15 Jan 2013 | INR | 473 | 475 | 470 | 470.7 | 94.14 | -3.3 (-0.70%) | 715 |
| 14 Jan 2013 | INR | 461.8 | 474.9 | 455.05 | 474 | 94.8 | +2.9 (+0.62%) | 179 |
| 11 Jan 2013 | INR | 465 | 472.85 | 465 | 471.1 | 94.22 | +11.6 (+2.52%) | 444 |
| 10 Jan 2013 | INR | 471.95 | 472.85 | 455.5 | 459.5 | 91.9 | -9.1 (-1.94%) | 790 |
| 9 Jan 2013 | INR | 465 | 474.9 | 463.9 | 468.6 | 93.72 | +2 (+0.43%) | 3,201 |
| 8 Jan 2013 | INR | 477 | 477 | 465.15 | 466.6 | 93.32 | -10.5 (-2.20%) | 364 |
| 7 Jan 2013 | INR | 489.9 | 489.9 | 473.3 | 477.1 | 95.42 | -6.4 (-1.32%) | 633 |
| 4 Jan 2013 | INR | 500 | 504.5 | 478 | 483.5 | 96.7 | -13.05 (-2.63%) | 1,781 |
| 3 Jan 2013 | INR | 501.1 | 505 | 493.15 | 496.55 | 99.31 | -10.95 (-2.16%) | 715 |
| 2 Jan 2013 | INR | 507 | 509.8 | 499 | 507.5 | 101.5 | +0.25 (+0.05%) | 3,721 |
| 1 Jan 2013 | INR | 505 | 512.95 | 493 | 507.25 | 101.45 | +6.45 (+1.29%) | 3,569 |
| 31 Dec 2012 | INR | 488 | 517.85 | 488 | 500.8 | 100.16 | +11 (+2.25%) | 14,276 |
| 28 Dec 2012 | INR | 476.4 | 508 | 472.1 | 489.8 | 97.96 | +12.55 (+2.63%) | 4,975 |
