| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | INR | 317.75 | 317.75 | 309 | 310 | 62 | -5 (-1.59%) | 2,426 |
| 13 Aug 2012 | INR | 319.9 | 319.9 | 312 | 315 | 63 | +1 (+0.32%) | 1,622 |
| 10 Aug 2012 | INR | 320.6 | 320.6 | 303 | 314 | 62.8 | -13.65 (-4.17%) | 18,003 |
| 9 Aug 2012 | INR | 335 | 336.45 | 325.1 | 327.65 | 65.53 | -0.95 (-0.29%) | 2,510 |
| 8 Aug 2012 | INR | 331 | 336 | 327 | 328.6 | 65.72 | -2.35 (-0.71%) | 4,196 |
| 7 Aug 2012 | INR | 332.95 | 333.95 | 316.85 | 330.95 | 66.19 | +2.95 (+0.90%) | 13,141 |
| 6 Aug 2012 | INR | 347.95 | 347.95 | 319 | 328 | 65.6 | -12.3 (-3.61%) | 2,362 |
| 3 Aug 2012 | INR | 340 | 351 | 331.5 | 340.3 | 68.06 | +13 (+3.97%) | 10,239 |
| 2 Aug 2012 | INR | 321.1 | 345 | 321.1 | 327.3 | 65.46 | +3.65 (+1.13%) | 13,402 |
| 1 Aug 2012 | INR | 313.85 | 330 | 310.25 | 323.65 | 64.73 | +17.65 (+5.77%) | 11,582 |
| 31 Jul 2012 | INR | 305 | 314.95 | 305 | 306 | 61.2 | -2 (-0.65%) | 710 |
| 30 Jul 2012 | INR | 302.25 | 312.15 | 302.25 | 308 | 61.6 | +6 (+1.99%) | 1,217 |
| 27 Jul 2012 | INR | 303 | 312.95 | 301 | 302 | 60.4 | -8 (-2.58%) | 3,271 |
| 26 Jul 2012 | INR | 317 | 317 | 310 | 310 | 62 | +1.9 (+0.62%) | 3,298 |
| 25 Jul 2012 | INR | 312 | 316 | 308 | 308.1 | 61.62 | -2.75 (-0.88%) | 1,295 |
| 24 Jul 2012 | INR | 318.95 | 318.95 | 303.65 | 310.85 | 62.17 | +2.85 (+0.93%) | 1,037 |
| 23 Jul 2012 | INR | 307 | 317.15 | 303.1 | 308 | 61.6 | -0.4 (-0.13%) | 2,100 |
| 20 Jul 2012 | INR | 304 | 322.95 | 303 | 308.4 | 61.68 | -7.25 (-2.30%) | 1,426 |
| 19 Jul 2012 | INR | 303 | 320.3 | 302.65 | 315.65 | 63.13 | +3.65 (+1.17%) | 6,211 |
| 18 Jul 2012 | INR | 308.05 | 315 | 308.05 | 312 | 62.4 | -0.15 (-0.05%) | 2,684 |
| 17 Jul 2012 | INR | 301.05 | 325 | 299 | 312.15 | 62.43 | +9.15 (+3.02%) | 30,901 |
| 16 Jul 2012 | INR | 303.05 | 307 | 300.1 | 303 | 60.6 | 0.0 (0.0%) | 1,390 |
| 13 Jul 2012 | INR | 308.45 | 308.45 | 302 | 303 | 60.6 | 0.0 (0.0%) | 885 |
| 12 Jul 2012 | INR | 304.75 | 309.35 | 300 | 303 | 60.6 | -2 (-0.66%) | 2,396 |
| 11 Jul 2012 | INR | 306 | 312.3 | 303 | 305 | 61 | -4.8 (-1.55%) | 3,397 |
| 10 Jul 2012 | INR | 311 | 312.95 | 307.3 | 309.8 | 61.96 | -1.05 (-0.34%) | 1,372 |
| 9 Jul 2012 | INR | 310 | 312.9 | 306.2 | 310.85 | 62.17 | -0.25 (-0.08%) | 2,032 |
| 6 Jul 2012 | INR | 313 | 319 | 303 | 311.1 | 62.22 | -4.3 (-1.36%) | 6,305 |
| 5 Jul 2012 | INR | 315 | 318.9 | 310.05 | 315.4 | 63.08 | -4.6 (-1.44%) | 5,914 |
| 4 Jul 2012 | INR | 316.3 | 326.4 | 312 | 320 | 64 | +1.55 (+0.49%) | 15,866 |
