| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 635.35 | 654.45 | 635.35 | 635.35 | 635.35 | -12.95 (-2.00%) | 420 |
| 10 Apr 2024 | INR | 648.3 | 648.3 | 648.3 | 648.3 | 648.3 | -13.2 (-2.00%) | 25 |
| 9 Apr 2024 | INR | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | -13.5 (-2%) | 1,014 |
| 8 Apr 2024 | INR | 702.35 | 702.35 | 675 | 675 | 675 | -13.6 (-1.98%) | 528 |
| 5 Apr 2024 | INR | 675.15 | 688.6 | 661.65 | 688.6 | 688.6 | +13.45 (+1.99%) | 3,216 |
| 4 Apr 2024 | INR | 675.15 | 675.15 | 675.15 | 675.15 | 675.15 | +13.2 (+1.99%) | 117 |
| 3 Apr 2024 | INR | 661.95 | 661.95 | 661.95 | 661.95 | 661.95 | +12.95 (+2.00%) | 12 |
| 2 Apr 2024 | INR | 649.8 | 649.8 | 649 | 649 | 649 | +11.9 (+1.87%) | 56 |
| 1 Apr 2024 | INR | 637.1 | 637.1 | 637.1 | 637.1 | 637.1 | +12.45 (+1.99%) | 187 |
| 28 Mar 2024 | INR | 624.65 | 624.65 | 624.65 | 624.65 | 624.65 | +12.2 (+1.99%) | 82 |
| 27 Mar 2024 | INR | 612.45 | 612.45 | 610 | 612.45 | 612.45 | +12 (+2.00%) | 75 |
| 26 Mar 2024 | INR | 600.45 | 600.45 | 600.45 | 600.45 | 600.45 | +11.75 (+2.00%) | 16 |
| 22 Mar 2024 | INR | 588.7 | 588.7 | 588.7 | 588.7 | 588.7 | +11.5 (+1.99%) | 6 |
| 21 Mar 2024 | INR | 577.2 | 577.2 | 577.2 | 577.2 | 577.2 | +11.3 (+2.00%) | 40 |
| 20 Mar 2024 | INR | 565.9 | 565.9 | 565.9 | 565.9 | 565.9 | +11.05 (+1.99%) | 125 |
| 19 Mar 2024 | INR | 554.85 | 554.85 | 554.85 | 554.85 | 554.85 | +10.85 (+1.99%) | 233 |
| 18 Mar 2024 | INR | 544.65 | 544.65 | 544 | 544 | 544 | +10 (+1.87%) | 78 |
| 15 Mar 2024 | INR | 534 | 534 | 534 | 534 | 534 | +10.2 (+1.95%) | 50 |
| 14 Mar 2024 | INR | 523.8 | 523.8 | 523.8 | 523.8 | 523.8 | +10.25 (+2.00%) | 19 |
| 13 Mar 2024 | INR | 513.55 | 513.55 | 513.55 | 513.55 | 513.55 | +10.05 (+2.00%) | 555 |
| 12 Mar 2024 | INR | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | +9.85 (+2.00%) | 103 |
| 11 Mar 2024 | INR | 493.65 | 493.65 | 493.65 | 493.65 | 493.65 | +9.65 (+1.99%) | 6 |
| 7 Mar 2024 | INR | 484 | 484 | 484 | 484 | 484 | +9.45 (+1.99%) | 36 |
| 6 Mar 2024 | INR | 474.55 | 474.55 | 474.55 | 474.55 | 474.55 | +9.3 (+2.00%) | 406 |
| 5 Mar 2024 | INR | 465.25 | 465.25 | 465.25 | 465.25 | 465.25 | +9.1 (+1.99%) | 111 |
| 4 Mar 2024 | INR | 456.15 | 456.15 | 456.15 | 456.15 | 456.15 | +8.9 (+1.99%) | 20 |
| 1 Mar 2024 | INR | 447.25 | 447.25 | 447.25 | 447.25 | 447.25 | +8.75 (+2.00%) | 15 |
| 29 Feb 2024 | INR | 438.5 | 438.5 | 438.5 | 438.5 | 438.5 | +8.55 (+1.99%) | 31 |
| 28 Feb 2024 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 429.95 | +8.4 (+1.99%) | 80 |
| 27 Feb 2024 | INR | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | +8.25 (+2.00%) | 15 |
