| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | -2.7 (-1.99%) | 9 |
| 12 Jan 2023 | INR | 136.5 | 136.5 | 135.8 | 135.8 | 135.8 | +5.3 (+4.06%) | 7 |
| 11 Jan 2023 | INR | 119.15 | 131 | 119.15 | 130.5 | 130.5 | +5.1 (+4.07%) | 381 |
| 10 Jan 2023 | INR | 113.5 | 125.4 | 113.5 | 125.4 | 125.4 | +5.95 (+4.98%) | 54 |
| 9 Jan 2023 | INR | 111.55 | 119.45 | 111 | 119.45 | 119.45 | +5.65 (+4.96%) | 47 |
| 6 Jan 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +5.35 (+4.93%) | 5 |
| 5 Jan 2023 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | +5.15 (+4.99%) | 50 |
| 4 Jan 2023 | INR | 102.3 | 106.65 | 96.65 | 103.3 | 103.3 | +1.65 (+1.62%) | 160 |
| 3 Jan 2023 | INR | 104.35 | 104.35 | 94.45 | 101.65 | 101.65 | +2.25 (+2.26%) | 83 |
| 2 Jan 2023 | INR | 101.75 | 104.7 | 94.8 | 99.4 | 99.4 | -0.35 (-0.35%) | 268 |
| 30 Dec 2022 | INR | 93.1 | 99.75 | 90.25 | 99.75 | 99.75 | +4.75 (+5%) | 84 |
| 29 Dec 2022 | INR | 102 | 102 | 95 | 95 | 95 | -5 (-5%) | 45 |
| 28 Dec 2022 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 175 |
| 27 Dec 2022 | INR | 99.75 | 99.75 | 99 | 99 | 99 | -0.75 (-0.75%) | 10 |
| 26 Dec 2022 | INR | 102.9 | 105 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 207 |
| 23 Dec 2022 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 107.7 | 108 | 105 | 105 | 105 | -2.7 (-2.51%) | 77 |
| 21 Dec 2022 | INR | 103 | 108.15 | 100 | 107.7 | 107.7 | +4.7 (+4.56%) | 104 |
| 20 Dec 2022 | INR | 101 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 14 |
| 19 Dec 2022 | INR | 98 | 101 | 98 | 101 | 101 | +3 (+3.06%) | 3 |
| 16 Dec 2022 | INR | 94 | 98 | 90 | 98 | 98 | +4.65 (+4.98%) | 90 |
| 15 Dec 2022 | INR | 95.25 | 95.25 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 84 |
| 14 Dec 2022 | INR | 96.05 | 96.05 | 93.35 | 93.35 | 93.35 | +1.85 (+2.02%) | 72 |
| 13 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 36 |
