| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 10 |
| 25 Oct 2022 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 1 |
| 24 Oct 2022 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -4.35 (-4.91%) | 1 |
| 21 Oct 2022 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -4.6 (-4.94%) | 1 |
| 20 Oct 2022 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -4.8 (-4.90%) | 1 |
| 19 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 98 | 98 | 98 | 98 | 98 | -5 (-4.85%) | 2 |
| 11 Oct 2022 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 103 | 103 | 103 | 103 | 103 | -5.15 (-4.76%) | 1 |
| 7 Oct 2022 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 111.55 | 111.55 | 108.15 | 108.15 | 108.15 | -5.65 (-4.96%) | 28 |
| 4 Oct 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 116 | 116 | 112.7 | 113.8 | 113.8 | -4.8 (-4.05%) | 3 |
| 29 Sep 2022 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | -6.2 (-4.97%) | 2 |
| 28 Sep 2022 | INR | 137.9 | 137.9 | 124.8 | 124.8 | 124.8 | -6.55 (-4.99%) | 490 |
| 27 Sep 2022 | INR | 137.9 | 137.9 | 131.35 | 131.35 | 131.35 | 0.0 (0.0%) | 5 |
| 26 Sep 2022 | INR | 131 | 131.35 | 127.6 | 131.35 | 131.35 | +6.25 (+5.00%) | 205 |
| 23 Sep 2022 | INR | 125.1 | 125.1 | 119.15 | 125.1 | 125.1 | +5.95 (+4.99%) | 130 |
| 22 Sep 2022 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | +5.65 (+4.98%) | 269 |
| 21 Sep 2022 | INR | 114.65 | 114.65 | 111.4 | 113.5 | 113.5 | +4.3 (+3.94%) | 59 |
| 20 Sep 2022 | INR | 109.2 | 109.2 | 105.1 | 109.2 | 109.2 | +5.2 (+5%) | 214 |
| 19 Sep 2022 | INR | 104 | 104 | 104 | 104 | 104 | +4.95 (+5.00%) | 81 |
| 16 Sep 2022 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +4.7 (+4.98%) | 102 |
| 15 Sep 2022 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +4.45 (+4.95%) | 150 |
| 14 Sep 2022 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +4.25 (+4.96%) | 96 |
