Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	85.65	85.65	85.65	85.65	85.65	+4.05 (+4.96%)	133
12 Sep 2022	INR	81.6	81.6	81.6	81.6	81.6	+3.85 (+4.95%)	103
9 Sep 2022	INR	73	77.75	73	77.75	77.75	+3.7 (+5.00%)	33
8 Sep 2022	INR	74.05	74.05	74.05	74.05	74.05	0.0 (0.0%)	0
7 Sep 2022	INR	74.05	74.05	74.05	74.05	74.05	+3.5 (+4.96%)	115
6 Sep 2022	INR	70.55	70.55	70.55	70.55	70.55	+3.35 (+4.99%)	1
5 Sep 2022	INR	67.2	67.2	67.2	67.2	67.2	+3.2 (+5%)	6
2 Sep 2022	INR	64	64	64	64	64	+2.05 (+3.31%)	2
1 Sep 2022	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	33
30 Aug 2022	INR	59	59	59	59	59	+2.8 (+4.98%)	63
29 Aug 2022	INR	56.2	56.2	56.2	56.2	56.2	+2.65 (+4.95%)	3
26 Aug 2022	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	10
25 Aug 2022	INR	50	51	50	51	51	+1 (+2%)	61
24 Aug 2022	INR	50	50	50	50	50	+0.5 (+1.01%)	25
23 Aug 2022	INR	49.5	49.5	49.5	49.5	49.5	+1 (+2.06%)	7
22 Aug 2022	INR	50	50	48	48.5	48.5	+0.85 (+1.78%)	108
19 Aug 2022	INR	47.65	47.65	47.65	47.65	47.65	0.0 (0.0%)	0
18 Aug 2022	INR	47.65	47.65	47.65	47.65	47.65	+0.95 (+2.03%)	15
17 Aug 2022	INR	45.5	46.7	45.5	46.7	46.7	+2.2 (+4.94%)	48
16 Aug 2022	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
12 Aug 2022	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
11 Aug 2022	INR	41.35	44.5	41.35	44.5	44.5	+1 (+2.30%)	48
10 Aug 2022	INR	43.5	43.5	43.5	43.5	43.5	+1.1 (+2.59%)	13
8 Aug 2022	INR	42.4	42.4	42.4	42.4	42.4	-2.2 (-4.93%)	5
5 Aug 2022	INR	40.45	44.6	40.45	44.6	44.6	+2.1 (+4.94%)	20
4 Aug 2022	INR	42.45	42.5	42.45	42.5	42.5	-2.15 (-4.82%)	6
3 Aug 2022	INR	44.65	44.65	44.65	44.65	44.65	-2.35 (-5%)	2
2 Aug 2022	INR	47	47	47	47	47	0.0 (0.0%)	0
1 Aug 2022	INR	47	47	47	47	47	0.0 (0.0%)	0
29 Jul 2022	INR	47	47	47	47	47	+2.2 (+4.91%)	6