Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	44.8	44.8	44.8	44.8	44.8	+2.1 (+4.92%)	6
27 Jul 2022	INR	42.7	42.7	42.7	42.7	42.7	+2 (+4.91%)	100
26 Jul 2022	INR	40.7	40.7	40.7	40.7	40.7	+1.9 (+4.90%)	39
25 Jul 2022	INR	40	40	38.8	38.8	38.8	-2 (-4.90%)	74
22 Jul 2022	INR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
21 Jul 2022	INR	43.8	43.8	40.8	40.8	40.8	-2.1 (-4.90%)	125
20 Jul 2022	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
19 Jul 2022	INR	42.9	42.9	42.9	42.9	42.9	+2 (+4.89%)	383
18 Jul 2022	INR	43.8	45.15	40.9	40.9	40.9	-2.1 (-4.88%)	13
15 Jul 2022	INR	45.95	45.95	42.85	43	43	-2.05 (-4.55%)	14
14 Jul 2022	INR	46.4	48.55	45.05	45.05	45.05	-2.3 (-4.86%)	173
13 Jul 2022	INR	50	50	47.35	47.35	47.35	-2.4 (-4.82%)	55
12 Jul 2022	INR	49.75	49.75	49.75	49.75	49.75	-2.6 (-4.97%)	5
11 Jul 2022	INR	52.35	52.35	52.35	52.35	52.35	+0.05 (+0.10%)	10
8 Jul 2022	INR	56.1	56.1	52.3	52.3	52.3	-2.7 (-4.91%)	5
7 Jul 2022	INR	57.45	57.45	54.5	55	55	-2.3 (-4.01%)	30
6 Jul 2022	INR	57.3	57.3	57.3	57.3	57.3	-2.95 (-4.90%)	5
5 Jul 2022	INR	64	64	60.25	60.25	60.25	-3.1 (-4.89%)	209
4 Jul 2022	INR	66.6	66.6	63.35	63.35	63.35	-3.25 (-4.88%)	12
1 Jul 2022	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
30 Jun 2022	INR	66.55	66.6	66.55	66.6	66.6	-3.4 (-4.86%)	1,056
29 Jun 2022	INR	70	70	70	70	70	0.0 (0.0%)	30
28 Jun 2022	INR	69.7	70	69.7	70	70	-3.15 (-4.31%)	47
27 Jun 2022	INR	73.15	75	73.15	73.15	73.15	0.0 (0.0%)	26
24 Jun 2022	INR	73.15	73.15	73.15	73.15	73.15	+3.45 (+4.95%)	85
23 Jun 2022	INR	69.7	69.7	69.7	69.7	69.7	0.0 (0.0%)	0
22 Jun 2022	INR	69.7	69.75	69.6	69.7	69.7	-3.55 (-4.85%)	424
21 Jun 2022	INR	77	77	73.25	73.25	73.25	-3.75 (-4.87%)	32
20 Jun 2022	INR	85	85.05	77	77	77	-4 (-4.94%)	386
17 Jun 2022	INR	81	81	73.35	81	81	+3.85 (+4.99%)	1,263