Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	77.15	77.15	77.15	77.15	77.15	+3.65 (+4.97%)	135
15 Jun 2022	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	141
14 Jun 2022	INR	66.7	70	66.7	70	70	+3.3 (+4.95%)	492
13 Jun 2022	INR	66.7	66.7	66.7	66.7	66.7	+1.35 (+2.07%)	5
10 Jun 2022	INR	66	66	65.35	65.35	65.35	0.0 (0.0%)	40
9 Jun 2022	INR	65.35	65.35	65.35	65.35	65.35	0.0 (0.0%)	20
8 Jun 2022	INR	65.35	65.35	65.35	65.35	65.35	0.0 (0.0%)	0
7 Jun 2022	INR	65.35	65.35	65.35	65.35	65.35	-1.3 (-1.95%)	4
6 Jun 2022	INR	66.65	66.65	66.65	66.65	66.65	+3.15 (+4.96%)	103
3 Jun 2022	INR	63.2	63.5	63.2	63.5	63.5	+0.3 (+0.47%)	25
2 Jun 2022	INR	61.4	63.2	61.4	63.2	63.2	+3 (+4.98%)	24
1 Jun 2022	INR	60.2	60.2	60.2	60.2	60.2	+1.2 (+2.03%)	102
31 May 2022	INR	59	59	59	59	59	+2.8 (+4.98%)	224
30 May 2022	INR	52.5	56.2	50.9	56.2	56.2	+2.65 (+4.95%)	203
27 May 2022	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	3
26 May 2022	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	83
25 May 2022	INR	51	51	51	51	51	0.0 (0.0%)	27
24 May 2022	INR	51	51	51	51	51	0.0 (0.0%)	0
23 May 2022	INR	51	51	51	51	51	+0.2 (+0.39%)	26
20 May 2022	INR	55	55	50.8	50.8	50.8	-2.65 (-4.96%)	30
19 May 2022	INR	53.45	53.45	53.45	53.45	53.45	+2.5 (+4.91%)	139
18 May 2022	INR	50.95	50.95	50.95	50.95	50.95	0.0 (0.0%)	0
17 May 2022	INR	48.55	50.95	48.55	50.95	50.95	+2.4 (+4.94%)	49
16 May 2022	INR	50	50	48.55	48.55	48.55	0.0 (0.0%)	12
13 May 2022	INR	49.55	49.55	48.55	48.55	48.55	0.0 (0.0%)	3
12 May 2022	INR	53.65	53.65	48.55	48.55	48.55	-2.55 (-4.99%)	22
11 May 2022	INR	51.1	51.1	51.1	51.1	51.1	0.0 (0.0%)	0
10 May 2022	INR	51.1	51.1	51.1	51.1	51.1	-2.6 (-4.84%)	36
9 May 2022	INR	55.4	55.4	53.7	53.7	53.7	-2.8 (-4.96%)	29
6 May 2022	INR	55.05	57.9	55.05	56.5	56.5	-1.4 (-2.42%)	10