| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 62.15 | 62.15 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 132 |
| 2 May 2022 | INR | 59.2 | 60.9 | 58 | 60.9 | 60.9 | +2.9 (+5%) | 62 |
| 29 Apr 2022 | INR | 55.15 | 58 | 53.45 | 58 | 58 | +1.75 (+3.11%) | 53 |
| 28 Apr 2022 | INR | 56.25 | 56.25 | 56.1 | 56.25 | 56.25 | -1.15 (-2.00%) | 41 |
| 27 Apr 2022 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 1 |
| 26 Apr 2022 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 30 |
| 25 Apr 2022 | INR | 55.8 | 57.4 | 55.8 | 57.4 | 57.4 | +2.7 (+4.94%) | 306 |
| 22 Apr 2022 | INR | 52.1 | 54.7 | 49.5 | 54.7 | 54.7 | +2.6 (+4.99%) | 423 |
| 21 Apr 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 197 |
| 20 Apr 2022 | INR | 57.65 | 57.65 | 54.8 | 54.8 | 54.8 | -2.85 (-4.94%) | 96 |
| 19 Apr 2022 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 63 |
| 18 Apr 2022 | INR | 63.65 | 63.65 | 60.65 | 60.65 | 60.65 | -3 (-4.71%) | 97 |
| 13 Apr 2022 | INR | 63.65 | 63.65 | 60.5 | 63.65 | 63.65 | 0.0 (0.0%) | 125 |
| 12 Apr 2022 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 100 |
| 11 Apr 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 94 |
| 8 Apr 2022 | INR | 68.3 | 68.3 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 72 |
| 7 Apr 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 8 |
| 6 Apr 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 236 |
| 5 Apr 2022 | INR | 70.45 | 70.45 | 66.95 | 70.45 | 70.45 | 0.0 (0.0%) | 230 |
| 4 Apr 2022 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 183 |
| 1 Apr 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 123 |
| 31 Mar 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 86 |
| 30 Mar 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 14 |
| 29 Mar 2022 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 33 |
| 28 Mar 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 91 | 91 | 91 | 91 | 91 | +0.1 (+0.11%) | 13 |
| 23 Mar 2022 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -1.85 (-1.99%) | 1 |
| 22 Mar 2022 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
