Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 94.65 | 94.65 | 88.15 | 92.75 | 92.75 | 0.0 (0.0%) | 48 |
16 Mar 2022 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 55 |
15 Mar 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 1 |
14 Mar 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 3 |
11 Mar 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 57 |
10 Mar 2022 | INR | 93 | 93 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 87 |
9 Mar 2022 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 88.35 | 93 | 88.35 | 93 | 93 | 0.0 (0.0%) | 21 |
7 Mar 2022 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 4 |
4 Mar 2022 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 1 |
3 Mar 2022 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 100.9 | 102.95 | 100.9 | 102.95 | 102.95 | 0.0 (0.0%) | 55 |
28 Feb 2022 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -2.1 (-2.00%) | 1 |
23 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 50 |
22 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 1 |
21 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 2 |
17 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 105.1 | 105.1 | 105.05 | 105.05 | 105.05 | -0.05 (-0.05%) | 2 |
11 Feb 2022 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 21 |
10 Feb 2022 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +2.1 (+2.04%) | 19 |
9 Feb 2022 | INR | 99.75 | 103 | 99.75 | 103 | 103 | -2 (-1.90%) | 24 |
8 Feb 2022 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1 |
7 Feb 2022 | INR | 107.1 | 107.1 | 105 | 105 | 105 | 0.0 (0.0%) | 25 |
4 Feb 2022 | INR | 109.6 | 109.6 | 105 | 105 | 105 | -4.6 (-4.20%) | 78 |