| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 107.3 | 109.6 | 107 | 109.6 | 109.6 | 0.0 (0.0%) | 130 |
| 1 Feb 2022 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | -2.5 (-2.23%) | 1 |
| 31 Jan 2022 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 115.6 | 115.6 | 112.1 | 112.1 | 112.1 | -5.85 (-4.96%) | 103 |
| 27 Jan 2022 | INR | 115.65 | 118 | 115.65 | 117.95 | 117.95 | -0.05 (-0.04%) | 61 |
| 25 Jan 2022 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 51 |
| 24 Jan 2022 | INR | 119.8 | 119.8 | 118 | 118 | 118 | +0.55 (+0.47%) | 52 |
| 21 Jan 2022 | INR | 117.5 | 117.5 | 113 | 117.45 | 117.45 | +5.5 (+4.91%) | 336 |
| 20 Jan 2022 | INR | 105.25 | 112.75 | 102.4 | 111.95 | 111.95 | +4.55 (+4.24%) | 310 |
| 19 Jan 2022 | INR | 105 | 107.4 | 99.2 | 107.4 | 107.4 | +4.5 (+4.37%) | 197 |
| 18 Jan 2022 | INR | 102.9 | 102.9 | 102 | 102.9 | 102.9 | +4.9 (+5.00%) | 25 |
| 17 Jan 2022 | INR | 105.1 | 108.15 | 97.85 | 98 | 98 | -5 (-4.85%) | 62 |
| 14 Jan 2022 | INR | 102.7 | 107.85 | 102.7 | 103 | 103 | +0.25 (+0.24%) | 107 |
| 13 Jan 2022 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +2.05 (+2.04%) | 24 |
| 12 Jan 2022 | INR | 100.7 | 103.6 | 100.7 | 100.7 | 100.7 | +2 (+2.03%) | 445 |
| 11 Jan 2022 | INR | 95.9 | 98.7 | 89.3 | 98.7 | 98.7 | +4.7 (+5%) | 451 |
| 10 Jan 2022 | INR | 94 | 95.15 | 94 | 94 | 94 | +0.2 (+0.21%) | 75 |
| 7 Jan 2022 | INR | 96.75 | 96.75 | 93.8 | 93.8 | 93.8 | -4.9 (-4.96%) | 81 |
| 6 Jan 2022 | INR | 94 | 98.7 | 89.3 | 98.7 | 98.7 | +4.7 (+5%) | 372 |
| 5 Jan 2022 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 62 |
| 4 Jan 2022 | INR | 85.85 | 94.85 | 85.85 | 94 | 94 | +3.65 (+4.04%) | 389 |
| 3 Jan 2022 | INR | 94.5 | 94.5 | 89.35 | 90.35 | 90.35 | -3.7 (-3.93%) | 237 |
| 31 Dec 2021 | INR | 94.05 | 94.05 | 91.2 | 94.05 | 94.05 | -1.9 (-1.98%) | 304 |
| 30 Dec 2021 | INR | 91.2 | 95.95 | 91.2 | 95.95 | 95.95 | -0.05 (-0.05%) | 20 |
| 29 Dec 2021 | INR | 96.05 | 96.05 | 96 | 96 | 96 | -2 (-2.04%) | 19 |
| 28 Dec 2021 | INR | 94 | 98 | 92 | 98 | 98 | +2.1 (+2.19%) | 255 |
| 27 Dec 2021 | INR | 95.9 | 95.9 | 93.2 | 95.9 | 95.9 | +4.55 (+4.98%) | 1,067 |
| 24 Dec 2021 | INR | 87 | 91.35 | 82.65 | 91.35 | 91.35 | +4.35 (+5.00%) | 195 |
| 23 Dec 2021 | INR | 87.65 | 87.65 | 87 | 87 | 87 | -2.4 (-2.68%) | 128 |
