| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 413.3 | 413.3 | 413.3 | 413.3 | 413.3 | +8.1 (+2.00%) | 110 |
| 23 Feb 2024 | INR | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | +7.9 (+1.99%) | 35 |
| 22 Feb 2024 | INR | 397.3 | 397.3 | 397.3 | 397.3 | 397.3 | +7.75 (+1.99%) | 38 |
| 21 Feb 2024 | INR | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | +7.6 (+1.99%) | 7 |
| 19 Feb 2024 | INR | 381.95 | 381.95 | 381.95 | 381.95 | 381.95 | +7.45 (+1.99%) | 228 |
| 16 Feb 2024 | INR | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +7.3 (+1.99%) | 27 |
| 15 Feb 2024 | INR | 367.2 | 367.2 | 367.2 | 367.2 | 367.2 | +7.2 (+2%) | 55 |
| 14 Feb 2024 | INR | 368 | 368 | 360 | 360 | 360 | -0.8 (-0.22%) | 130 |
| 13 Feb 2024 | INR | 360.8 | 360.8 | 360.8 | 360.8 | 360.8 | +7.05 (+1.99%) | 28 |
| 12 Feb 2024 | INR | 353.75 | 353.75 | 353.75 | 353.75 | 353.75 | +6.9 (+1.99%) | 102 |
| 9 Feb 2024 | INR | 346.85 | 346.85 | 346.85 | 346.85 | 346.85 | +6.8 (+2.00%) | 61 |
| 8 Feb 2024 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | +6.65 (+1.99%) | 40 |
| 6 Feb 2024 | INR | 333.4 | 333.4 | 333.4 | 333.4 | 333.4 | +6.5 (+1.99%) | 232 |
| 5 Feb 2024 | INR | 326.9 | 326.9 | 326.9 | 326.9 | 326.9 | +6.4 (+2.00%) | 263 |
| 2 Feb 2024 | INR | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | +6.25 (+1.99%) | 25 |
| 1 Feb 2024 | INR | 314.25 | 314.25 | 314.25 | 314.25 | 314.25 | +6.15 (+2.00%) | 5 |
| 31 Jan 2024 | INR | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | +6 (+1.99%) | 90 |
| 30 Jan 2024 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | +5.9 (+1.99%) | 15 |
| 29 Jan 2024 | INR | 296.2 | 296.2 | 296.2 | 296.2 | 296.2 | +5.8 (+2.00%) | 1 |
| 25 Jan 2024 | INR | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | +5.65 (+1.98%) | 33 |
| 24 Jan 2024 | INR | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | +5.55 (+1.99%) | 5 |
| 23 Jan 2024 | INR | 279.2 | 279.2 | 279.2 | 279.2 | 279.2 | +5.45 (+1.99%) | 1 |
| 20 Jan 2024 | INR | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | +5.35 (+1.99%) | 105 |
| 19 Jan 2024 | INR | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | +5.25 (+2.00%) | 10 |
| 18 Jan 2024 | INR | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | +5.15 (+2.00%) | 15 |
| 16 Jan 2024 | INR | 258 | 258 | 258 | 258 | 258 | +5.05 (+2.00%) | 1 |
| 15 Jan 2024 | INR | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | 0.0 (0.0%) | 0 |
