| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 252.95 | 252.95 | 252.95 | 252.95 | 252.95 | +4.95 (+2.00%) | 10 |
| 11 Jan 2024 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 248 | 248 | 248 | 248 | 248 | +4.85 (+1.99%) | 50 |
| 8 Jan 2024 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | +4.75 (+1.99%) | 5 |
| 4 Jan 2024 | INR | 238.4 | 238.4 | 238.4 | 238.4 | 238.4 | +4.65 (+1.99%) | 65 |
| 3 Jan 2024 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | +4.55 (+1.99%) | 15 |
| 1 Jan 2024 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | +4.45 (+1.98%) | 5 |
| 28 Dec 2023 | INR | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | +4.4 (+2.00%) | 5 |
| 27 Dec 2023 | INR | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | +4.3 (+1.99%) | 5 |
| 26 Dec 2023 | INR | 208 | 216.05 | 208 | 216.05 | 216.05 | +4.2 (+1.98%) | 9 |
| 22 Dec 2023 | INR | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | +4.15 (+2.00%) | 10 |
| 21 Dec 2023 | INR | 207.7 | 207.7 | 207.7 | 207.7 | 207.7 | +4.05 (+1.99%) | 114 |
| 20 Dec 2023 | INR | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | +3.95 (+1.98%) | 44 |
| 18 Dec 2023 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +3.9 (+1.99%) | 76 |
| 15 Dec 2023 | INR | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | +9.3 (+4.99%) | 171 |
| 14 Dec 2023 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +8.85 (+4.98%) | 142 |
| 13 Dec 2023 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | +8.45 (+4.99%) | 46 |
| 12 Dec 2023 | INR | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | +8.05 (+5.00%) | 28 |
| 11 Dec 2023 | INR | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | +7.65 (+4.98%) | 59 |
| 8 Dec 2023 | INR | 150 | 153.5 | 150 | 153.5 | 153.5 | +7.3 (+4.99%) | 374 |
| 7 Dec 2023 | INR | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +6.95 (+4.99%) | 1 |
| 6 Dec 2023 | INR | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +6.6 (+4.98%) | 182 |
| 5 Dec 2023 | INR | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | +6.3 (+4.99%) | 106 |
| 4 Dec 2023 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | +6 (+4.99%) | 163 |
| 1 Dec 2023 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +5.72 (+4.99%) | 112 |
