Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 1 |
9 Dec 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 5 |
14 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 1 |
31 Oct 2019 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 10 |
30 Oct 2019 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |