Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | +5.45 (+4.99%) | 282 |
29 Nov 2023 | INR | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | +5.19 (+4.99%) | 12 |
28 Nov 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | +4.95 (+5.00%) | 196 |
24 Nov 2023 | INR | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +4.71 (+4.99%) | 14 |
23 Nov 2023 | INR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0 (0.0%) | 29 |
22 Nov 2023 | INR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | +4.49 (+5.00%) | 30 |
21 Nov 2023 | INR | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | +4.27 (+4.99%) | 11 |
17 Nov 2023 | INR | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | +4.07 (+4.99%) | 111 |
13 Nov 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 81 | 81.5 | 81 | 81.5 | 81.5 | +1.01 (+1.25%) | 70 |
8 Nov 2023 | INR | 77 | 80.49 | 77 | 80.49 | 80.49 | +3.83 (+5.00%) | 25 |
7 Nov 2023 | INR | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +3.65 (+5.00%) | 30 |
6 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 76.4 | 76.4 | 72.7 | 73.01 | 73.01 | -3.49 (-4.56%) | 51 |
25 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 53 |
19 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 140 |
18 Oct 2023 | INR | 75.72 | 75.72 | 75 | 75 | 75 | -0.72 (-0.95%) | 43 |
17 Oct 2023 | INR | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 5 |