| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | +5.45 (+4.99%) | 282 |
| 29 Nov 2023 | INR | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | +5.19 (+4.99%) | 12 |
| 28 Nov 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | +4.95 (+5.00%) | 196 |
| 24 Nov 2023 | INR | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +4.71 (+4.99%) | 14 |
| 23 Nov 2023 | INR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0 (0.0%) | 29 |
| 22 Nov 2023 | INR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | +4.49 (+5.00%) | 30 |
| 21 Nov 2023 | INR | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | +4.27 (+4.99%) | 11 |
| 17 Nov 2023 | INR | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | +4.07 (+4.99%) | 111 |
| 13 Nov 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 81 | 81.5 | 81 | 81.5 | 81.5 | +1.01 (+1.25%) | 70 |
| 8 Nov 2023 | INR | 77 | 80.49 | 77 | 80.49 | 80.49 | +3.83 (+5.00%) | 25 |
| 7 Nov 2023 | INR | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +3.65 (+5.00%) | 30 |
| 6 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 76.4 | 76.4 | 72.7 | 73.01 | 73.01 | -3.49 (-4.56%) | 51 |
| 25 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 53 |
| 19 Oct 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 140 |
| 18 Oct 2023 | INR | 75.72 | 75.72 | 75 | 75 | 75 | -0.72 (-0.95%) | 43 |
| 17 Oct 2023 | INR | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 5 |
