Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2019	INR	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
12 Jun 2019	INR	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
11 Jun 2019	INR	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
10 Jun 2019	INR	80.75	80.75	80.75	80.75	80.75	-4.25 (-5%)	5
7 Jun 2019	INR	85	85	85	85	85	0.0 (0.0%)	0
6 Jun 2019	INR	85	85	85	85	85	0.0 (0.0%)	0
4 Jun 2019	INR	85	85	85	85	85	0.0 (0.0%)	0
3 Jun 2019	INR	85	85	85	85	85	0.0 (0.0%)	0
31 May 2019	INR	85	85	85	85	85	0.0 (0.0%)	18
30 May 2019	INR	85	85	85	85	85	0.0 (0.0%)	3
29 May 2019	INR	85	85	85	85	85	-1.25 (-1.45%)	235
28 May 2019	INR	86.25	86.25	86.25	86.25	86.25	-1.75 (-1.99%)	1
27 May 2019	INR	88	88	88	88	88	-0.5 (-0.56%)	3
24 May 2019	INR	88.5	88.5	88.5	88.5	88.5	-0.5 (-0.56%)	1
23 May 2019	INR	89	89	89	89	89	-1.5 (-1.66%)	55
22 May 2019	INR	88.7	90.5	88.7	90.5	90.5	0.0 (0.0%)	50
21 May 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
20 May 2019	INR	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
17 May 2019	INR	90.5	90.5	90.5	90.5	90.5	-1.8 (-1.95%)	210
16 May 2019	INR	92.3	92.3	92.3	92.3	92.3	0.0 (0.0%)	0
15 May 2019	INR	92.3	92.3	92.3	92.3	92.3	-1.85 (-1.96%)	3
14 May 2019	INR	94.15	94.15	94.15	94.15	94.15	0.0 (0.0%)	0
13 May 2019	INR	94.15	94.15	94.15	94.15	94.15	0.0 (0.0%)	0
10 May 2019	INR	94.15	94.15	94.15	94.15	94.15	-1.9 (-1.98%)	490
9 May 2019	INR	96.05	96.05	96.05	96.05	96.05	0.0 (0.0%)	0
8 May 2019	INR	96.05	96.05	96.05	96.05	96.05	0.0 (0.0%)	0
7 May 2019	INR	96.05	96.05	96.05	96.05	96.05	0.0 (0.0%)	0
6 May 2019	INR	96.05	96.05	96.05	96.05	96.05	-1.95 (-1.99%)	1
3 May 2019	INR	100	101.95	98	98	98	-2 (-2%)	531
2 May 2019	INR	100	100	100	100	100	0.0 (0.0%)	0