| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 100 | 100 | 100 | 100 | 100 | -1.9 (-1.86%) | 10 |
| 24 Apr 2019 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 40 |
| 23 Apr 2019 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 50 |
| 22 Apr 2019 | INR | 100 | 101.9 | 100 | 101.9 | 101.9 | +1.95 (+1.95%) | 454 |
| 18 Apr 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 360 |
| 16 Apr 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 10 |
| 15 Apr 2019 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 135 |
| 12 Apr 2019 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +4.3 (+4.98%) | 65 |
| 11 Apr 2019 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 248 |
| 10 Apr 2019 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +3.9 (+4.97%) | 50 |
| 9 Apr 2019 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +3.7 (+4.95%) | 117 |
| 8 Apr 2019 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.55 (+4.99%) | 55 |
| 5 Apr 2019 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.35 (+4.94%) | 50 |
| 4 Apr 2019 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 100 |
| 3 Apr 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 43 |
| 2 Apr 2019 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 10 |
| 29 Mar 2019 | INR | 53.15 | 58.65 | 53.15 | 58.65 | 58.65 | +2.75 (+4.92%) | 13 |
| 28 Mar 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 30 |
| 26 Mar 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 5 |
| 19 Mar 2019 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 105 |
| 18 Mar 2019 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
