Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	INR	48.35	48.35	48.35	48.35	48.35	0.0 (0.0%)	0
12 Mar 2019	INR	48.35	48.35	48.35	48.35	48.35	+2.3 (+4.99%)	10
11 Mar 2019	INR	46.05	46.05	46.05	46.05	46.05	0.0 (0.0%)	0
8 Mar 2019	INR	46.05	46.05	46.05	46.05	46.05	+2.15 (+4.90%)	10
7 Mar 2019	INR	43.9	43.9	43.9	43.9	43.9	+2.05 (+4.90%)	50
6 Mar 2019	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
5 Mar 2019	INR	41.85	41.85	41.85	41.85	41.85	+1.95 (+4.89%)	12
1 Mar 2019	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	1
28 Feb 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
27 Feb 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
26 Feb 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
25 Feb 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Feb 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
21 Feb 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Feb 2019	INR	38	38	38	38	38	+1.8 (+4.97%)	50
19 Feb 2019	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
18 Feb 2019	INR	35.5	36.2	35.5	36.2	36.2	+1.7 (+4.93%)	20
15 Feb 2019	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
14 Feb 2019	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Feb 2019	INR	34.5	34.5	34.5	34.5	34.5	+1.6 (+4.86%)	11
12 Feb 2019	INR	32.9	32.9	32.9	32.9	32.9	-1.7 (-4.91%)	10
11 Feb 2019	INR	34.6	34.6	34.6	34.6	34.6	-1.8 (-4.95%)	30
8 Feb 2019	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	0
7 Feb 2019	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	0
6 Feb 2019	INR	36.4	36.4	36.4	36.4	36.4	+0.7 (+1.96%)	60
5 Feb 2019	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
4 Feb 2019	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
1 Feb 2019	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
31 Jan 2019	INR	35.7	35.7	35.7	35.7	35.7	+0.7 (+2%)	25
30 Jan 2019	INR	35	35	35	35	35	+0.65 (+1.89%)	100