Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.65 (+1.93%) | 25 |
25 Jan 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.65 (+1.97%) | 50 |
24 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.6 (+1.85%) | 5 |
22 Jan 2019 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.6 (+1.88%) | 25 |
21 Jan 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 5 |
17 Jan 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.6 (+1.96%) | 25 |
11 Jan 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.6 (+2.00%) | 135 |
9 Jan 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.55 (+1.86%) | 82 |
1 Jan 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 5 |
31 Dec 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 28.75 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 86 |
26 Dec 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 11 |
24 Dec 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 1 |
21 Dec 2018 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 1 |
20 Dec 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1 |
19 Dec 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 45 |
18 Dec 2018 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 25 |
17 Dec 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 25 |
14 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 11 |
13 Dec 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 25 |