| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -3.98 (-4.99%) | 69 |
| 13 Oct 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 66 |
| 12 Oct 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.44 (+4.51%) | 5 |
| 10 Oct 2023 | INR | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +3.29 (+4.51%) | 25 |
| 9 Oct 2023 | INR | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +3.15 (+4.51%) | 12 |
| 5 Oct 2023 | INR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | +3.02 (+4.52%) | 5 |
| 4 Oct 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 5 |
| 3 Oct 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 72 |
| 27 Sep 2023 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 84 |
| 26 Sep 2023 | INR | 74.5 | 74.5 | 74 | 74 | 74 | -0.99 (-1.32%) | 23 |
| 25 Sep 2023 | INR | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 78.93 | 78.93 | 74.99 | 74.99 | 74.99 | -3.94 (-4.99%) | 126 |
| 21 Sep 2023 | INR | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.0 (0.0%) | 5 |
| 20 Sep 2023 | INR | 82.59 | 82.59 | 78 | 78.93 | 78.93 | -0.09 (-0.11%) | 211 |
| 18 Sep 2023 | INR | 80.62 | 80.62 | 79.01 | 79.02 | 79.02 | -1.6 (-1.98%) | 38 |
| 15 Sep 2023 | INR | 80.62 | 80.62 | 78.16 | 80.62 | 80.62 | -1.65 (-2.01%) | 23 |
| 14 Sep 2023 | INR | 86.59 | 86.59 | 82.27 | 82.27 | 82.27 | -4.32 (-4.99%) | 97 |
| 13 Sep 2023 | INR | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -4.55 (-4.99%) | 76 |
| 12 Sep 2023 | INR | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -1.86 (-2%) | 1 |
| 8 Sep 2023 | INR | 93.06 | 93.06 | 93 | 93 | 93 | -0.06 (-0.06%) | 63 |
| 7 Sep 2023 | INR | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | +4.43 (+5.00%) | 23 |
| 6 Sep 2023 | INR | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.0 (0.0%) | 5 |
| 4 Sep 2023 | INR | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.0 (0.0%) | 5 |
| 1 Sep 2023 | INR | 89 | 89 | 87 | 88.63 | 88.63 | -1.37 (-1.52%) | 174 |
