Fischer Medical Ventures Ltd. Recent Share Price (BSE:524743)

BSE:524743 - Fischer Medical Ventures Ltd. Fischer Medical Ventures Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
5 Jun 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
2 Jun 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
1 Jun 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
31 May 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
30 May 2023	INR	120	120	120	120	120	-2.5 (-2.04%)	2
29 May 2023	INR	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
26 May 2023	INR	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
25 May 2023	INR	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
24 May 2023	INR	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
23 May 2023	INR	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
22 May 2023	INR	122.75	122.75	122.5	122.5	122.5	+2.2 (+1.83%)	132
19 May 2023	INR	120.3	120.3	120.3	120.3	120.3	+5.7 (+4.97%)	149
18 May 2023	INR	107	114.6	107	114.6	114.6	+5.45 (+4.99%)	142
17 May 2023	INR	109.15	109.15	109.15	109.15	109.15	+2.15 (+2.01%)	61
16 May 2023	INR	107	107	107	107	107	0.0 (0.0%)	0
15 May 2023	INR	107	107	107	107	107	0.0 (0.0%)	5
12 May 2023	INR	107.1	107.1	105	107	107	+2 (+1.90%)	7
11 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	22
10 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	25
9 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	1
8 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	14
5 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
4 May 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
3 May 2023	INR	105	105	105	105	105	-0.7 (-0.66%)	3
2 May 2023	INR	105.8	105.8	105.7	105.7	105.7	+2 (+1.93%)	43
28 Apr 2023	INR	98.8	103.7	98.8	103.7	103.7	+4.9 (+4.96%)	63
27 Apr 2023	INR	98.8	98.8	98.8	98.8	98.8	0.0 (0.0%)	0
26 Apr 2023	INR	94.11	98.8	94.11	98.8	98.8	+4.69 (+4.98%)	12
25 Apr 2023	INR	94.11	94.11	94.11	94.11	94.11	0.0 (0.0%)	40