| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 104 |
| 21 Apr 2023 | INR | 90 | 94.11 | 90 | 94.11 | 94.11 | +4.06 (+4.51%) | 59 |
| 20 Apr 2023 | INR | 90.15 | 91 | 90 | 90.05 | 90.05 | +2.26 (+2.57%) | 129 |
| 19 Apr 2023 | INR | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 88.2 | 88.2 | 87.79 | 87.79 | 87.79 | +3.79 (+4.51%) | 212 |
| 13 Apr 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 7 |
| 10 Apr 2023 | INR | 79.8 | 80 | 79.8 | 80 | 80 | +0.15 (+0.19%) | 1,333 |
| 6 Apr 2023 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 18 |
| 5 Apr 2023 | INR | 79.9 | 79.9 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 43 |
| 3 Apr 2023 | INR | 83.9 | 84 | 83.9 | 84 | 84 | 0.0 (0.0%) | 136 |
| 31 Mar 2023 | INR | 84 | 84 | 84 | 84 | 84 | -4.4 (-4.98%) | 74 |
| 29 Mar 2023 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -4.65 (-5.00%) | 25 |
| 27 Mar 2023 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -4.85 (-4.95%) | 50 |
| 22 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
