| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.5 | 17.17 | 16.03 | 16.33 | 16.33 | -0.47 (-2.80%) | 11,109 |
| 10 Apr 2024 | INR | 16.95 | 16.95 | 16.41 | 16.8 | 16.8 | -0.13 (-0.77%) | 9,341 |
| 9 Apr 2024 | INR | 16.95 | 17.34 | 16.61 | 16.93 | 16.93 | +0.1 (+0.59%) | 5,749 |
| 8 Apr 2024 | INR | 17.25 | 17.5 | 16.55 | 16.83 | 16.83 | +0.13 (+0.78%) | 9,298 |
| 5 Apr 2024 | INR | 16.55 | 17.2 | 16.26 | 16.7 | 16.7 | +0.05 (+0.30%) | 10,807 |
| 4 Apr 2024 | INR | 17.25 | 17.25 | 16.25 | 16.65 | 16.65 | +0.06 (+0.36%) | 15,376 |
| 3 Apr 2024 | INR | 16.75 | 16.75 | 16.17 | 16.59 | 16.59 | +0.32 (+1.97%) | 28,063 |
| 2 Apr 2024 | INR | 15.57 | 16.37 | 15.55 | 16.27 | 16.27 | +0.42 (+2.65%) | 7,890 |
| 1 Apr 2024 | INR | 14.75 | 16 | 14.5 | 15.85 | 15.85 | +1.08 (+7.31%) | 27,679 |
| 28 Mar 2024 | INR | 14.71 | 15.8 | 14.5 | 14.77 | 14.77 | +0.1 (+0.68%) | 40,359 |
| 27 Mar 2024 | INR | 15.25 | 15.68 | 14.5 | 14.67 | 14.67 | -0.82 (-5.29%) | 37,171 |
| 26 Mar 2024 | INR | 15.88 | 16.3 | 15.3 | 15.49 | 15.49 | -0.39 (-2.46%) | 16,363 |
| 22 Mar 2024 | INR | 16 | 16.4 | 15.5 | 15.88 | 15.88 | -0.31 (-1.91%) | 70,202 |
| 21 Mar 2024 | INR | 16.03 | 16.5 | 16 | 16.19 | 16.19 | -0.02 (-0.12%) | 19,695 |
| 20 Mar 2024 | INR | 16.66 | 16.66 | 16.12 | 16.21 | 16.21 | -0.12 (-0.73%) | 7,960 |
| 19 Mar 2024 | INR | 15.95 | 16.9 | 15.7 | 16.33 | 16.33 | +0.11 (+0.68%) | 14,084 |
| 18 Mar 2024 | INR | 16 | 16.9 | 16 | 16.22 | 16.22 | -0.03 (-0.18%) | 25,065 |
| 15 Mar 2024 | INR | 15.82 | 17.25 | 15.82 | 16.25 | 16.25 | -0.27 (-1.63%) | 11,023 |
| 14 Mar 2024 | INR | 16.3 | 17.27 | 16.15 | 16.52 | 16.52 | +0.24 (+1.47%) | 14,174 |
| 13 Mar 2024 | INR | 17.13 | 17.85 | 16.02 | 16.28 | 16.28 | -0.85 (-4.96%) | 43,022 |
| 12 Mar 2024 | INR | 17.13 | 18 | 17.1 | 17.13 | 17.13 | -0.2 (-1.15%) | 24,277 |
| 11 Mar 2024 | INR | 17.88 | 18.45 | 17.22 | 17.33 | 17.33 | -0.22 (-1.25%) | 12,648 |
| 7 Mar 2024 | INR | 17.01 | 17.95 | 17.01 | 17.55 | 17.55 | +0.22 (+1.27%) | 8,665 |
| 6 Mar 2024 | INR | 18.36 | 18.36 | 17 | 17.33 | 17.33 | -0.43 (-2.42%) | 18,197 |
| 5 Mar 2024 | INR | 17.61 | 18.22 | 17.61 | 17.76 | 17.76 | +0.15 (+0.85%) | 11,407 |
| 4 Mar 2024 | INR | 17.51 | 18.49 | 17.51 | 17.61 | 17.61 | +0.02 (+0.11%) | 24,839 |
| 1 Mar 2024 | INR | 17.57 | 18.38 | 17.55 | 17.59 | 17.59 | -0.2 (-1.12%) | 21,485 |
| 29 Feb 2024 | INR | 17.57 | 17.99 | 17.55 | 17.79 | 17.79 | -0.14 (-0.78%) | 11,407 |
| 28 Feb 2024 | INR | 17.75 | 18 | 17.5 | 17.93 | 17.93 | -0.03 (-0.17%) | 21,304 |
| 27 Feb 2024 | INR | 18.48 | 18.48 | 17.75 | 17.96 | 17.96 | -0.09 (-0.50%) | 15,847 |
