Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 28 | 28.85 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 10,385 |
19 Jan 2023 | INR | 29.45 | 29.45 | 28 | 28.4 | 28.4 | -0.05 (-0.18%) | 19,759 |
18 Jan 2023 | INR | 28.5 | 29.15 | 28.35 | 28.45 | 28.45 | -0.05 (-0.18%) | 19,439 |
17 Jan 2023 | INR | 28.25 | 29.3 | 28.25 | 28.5 | 28.5 | -0.2 (-0.70%) | 15,121 |
16 Jan 2023 | INR | 29.7 | 29.7 | 28.5 | 28.7 | 28.7 | -0.05 (-0.17%) | 12,654 |
13 Jan 2023 | INR | 29.4 | 29.4 | 28.1 | 28.75 | 28.75 | +0.5 (+1.77%) | 15,808 |
12 Jan 2023 | INR | 29.2 | 29.95 | 28.05 | 28.25 | 28.25 | -1.2 (-4.07%) | 34,650 |
11 Jan 2023 | INR | 30.95 | 30.95 | 29.25 | 29.45 | 29.45 | -0.05 (-0.17%) | 15,621 |
10 Jan 2023 | INR | 30 | 30 | 29.2 | 29.5 | 29.5 | -0.4 (-1.34%) | 22,320 |
9 Jan 2023 | INR | 30.25 | 30.85 | 29.8 | 29.9 | 29.9 | -0.35 (-1.16%) | 26,383 |
6 Jan 2023 | INR | 30.15 | 30.65 | 30 | 30.25 | 30.25 | -0.4 (-1.31%) | 23,420 |
5 Jan 2023 | INR | 30.6 | 31.5 | 30.3 | 30.65 | 30.65 | 0.0 (0.0%) | 37,870 |
4 Jan 2023 | INR | 31.65 | 31.65 | 30.5 | 30.65 | 30.65 | -0.4 (-1.29%) | 16,046 |
3 Jan 2023 | INR | 32 | 32.2 | 30.3 | 31.05 | 31.05 | -1.25 (-3.87%) | 37,739 |
2 Jan 2023 | INR | 31.55 | 34 | 30.75 | 32.3 | 32.3 | +0.75 (+2.38%) | 44,591 |
30 Dec 2022 | INR | 31.45 | 32.4 | 31.15 | 31.55 | 31.55 | -0.2 (-0.63%) | 24,203 |
29 Dec 2022 | INR | 32.5 | 32.95 | 30.6 | 31.75 | 31.75 | -0.05 (-0.16%) | 41,238 |
28 Dec 2022 | INR | 32.5 | 32.5 | 30.3 | 31.8 | 31.8 | -0.05 (-0.16%) | 42,315 |
27 Dec 2022 | INR | 31.95 | 33.1 | 31.5 | 31.85 | 31.85 | +0.35 (+1.11%) | 50,762 |
26 Dec 2022 | INR | 33.75 | 35.4 | 30.2 | 31.5 | 31.5 | -1 (-3.08%) | 185,722 |
23 Dec 2022 | INR | 30.15 | 32.5 | 29.1 | 32.5 | 32.5 | +2.95 (+9.98%) | 172,844 |
22 Dec 2022 | INR | 30.9 | 30.9 | 29.4 | 29.55 | 29.55 | -0.6 (-1.99%) | 47,614 |
21 Dec 2022 | INR | 30.5 | 30.5 | 29.5 | 30.15 | 30.15 | -0.1 (-0.33%) | 37,422 |
20 Dec 2022 | INR | 30.95 | 30.95 | 30.05 | 30.25 | 30.25 | -0.4 (-1.31%) | 16,225 |
19 Dec 2022 | INR | 30.9 | 30.9 | 29.85 | 30.65 | 30.65 | +0.35 (+1.16%) | 30,871 |
16 Dec 2022 | INR | 30.25 | 30.5 | 30 | 30.3 | 30.3 | +0.2 (+0.66%) | 29,188 |
15 Dec 2022 | INR | 30.1 | 30.8 | 29.7 | 30.1 | 30.1 | -0.05 (-0.17%) | 24,843 |
14 Dec 2022 | INR | 30.75 | 31.6 | 29.5 | 30.15 | 30.15 | -0.6 (-1.95%) | 41,945 |
13 Dec 2022 | INR | 30.6 | 32.3 | 30.6 | 30.75 | 30.75 | -0.2 (-0.65%) | 21,327 |
12 Dec 2022 | INR | 30.6 | 32.5 | 30.6 | 30.95 | 30.95 | -0.75 (-2.37%) | 26,275 |