| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50.1 | 50.1 | 48 | 50.1 | 50.1 | +2.35 (+4.92%) | 1,421,959 |
| 12 Sep 2022 | INR | 46.1 | 47.75 | 46.1 | 47.75 | 47.75 | +2.25 (+4.95%) | 61,794 |
| 9 Sep 2022 | INR | 46 | 46 | 45.45 | 45.5 | 45.5 | 0.0 (0.0%) | 11,105 |
| 8 Sep 2022 | INR | 45.9 | 45.9 | 45 | 45.5 | 45.5 | +0.3 (+0.66%) | 18,396 |
| 7 Sep 2022 | INR | 46 | 46 | 44.15 | 45.2 | 45.2 | -0.35 (-0.77%) | 20,598 |
| 6 Sep 2022 | INR | 47.45 | 47.45 | 45.25 | 45.55 | 45.55 | -0.4 (-0.87%) | 13,991 |
| 5 Sep 2022 | INR | 45.25 | 46.85 | 45.25 | 45.95 | 45.95 | +0.7 (+1.55%) | 24,270 |
| 2 Sep 2022 | INR | 46.45 | 46.45 | 45 | 45.25 | 45.25 | -0.45 (-0.98%) | 25,600 |
| 1 Sep 2022 | INR | 45.4 | 45.95 | 44 | 45.7 | 45.7 | +0.2 (+0.44%) | 24,271 |
| 30 Aug 2022 | INR | 45 | 46.25 | 44.1 | 45.5 | 45.5 | +0.15 (+0.33%) | 31,978 |
| 29 Aug 2022 | INR | 44.05 | 46 | 42.1 | 45.35 | 45.35 | +1.3 (+2.95%) | 35,164 |
| 26 Aug 2022 | INR | 45.85 | 45.9 | 43.6 | 44.05 | 44.05 | -1 (-2.22%) | 28,617 |
| 25 Aug 2022 | INR | 47.9 | 47.9 | 44.2 | 45.05 | 45.05 | -1.15 (-2.49%) | 48,241 |
| 24 Aug 2022 | INR | 43.5 | 46.2 | 43.15 | 46.2 | 46.2 | +2.2 (+5.00%) | 47,792 |
| 23 Aug 2022 | INR | 45 | 45.5 | 43.5 | 44 | 44 | -1.75 (-3.83%) | 44,561 |
| 22 Aug 2022 | INR | 49 | 50.55 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 63,179 |
| 19 Aug 2022 | INR | 48.7 | 51.9 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 56,055 |
| 18 Aug 2022 | INR | 49 | 53.9 | 48.7 | 50.65 | 50.65 | +1.65 (+3.37%) | 172,800 |
| 17 Aug 2022 | INR | 47 | 49 | 46.7 | 49 | 49 | +4.45 (+9.99%) | 58,224 |
| 16 Aug 2022 | INR | 44.35 | 44.55 | 42.35 | 44.55 | 44.55 | +4.05 (+10%) | 83,191 |
| 12 Aug 2022 | INR | 40.1 | 41.65 | 39.45 | 40.5 | 40.5 | +0.4 (+1.00%) | 19,847 |
| 11 Aug 2022 | INR | 39.15 | 40.25 | 39.15 | 40.1 | 40.1 | +0.35 (+0.88%) | 20,676 |
| 10 Aug 2022 | INR | 40.5 | 41.25 | 39 | 39.75 | 39.75 | -0.5 (-1.24%) | 22,750 |
| 8 Aug 2022 | INR | 40.2 | 41.65 | 39.6 | 40.25 | 40.25 | +0.2 (+0.50%) | 15,884 |
| 5 Aug 2022 | INR | 39.35 | 41.5 | 36.9 | 40.05 | 40.05 | 0.0 (0.0%) | 26,428 |
| 4 Aug 2022 | INR | 39.3 | 42.4 | 39.3 | 40.05 | 40.05 | -0.4 (-0.99%) | 30,733 |
| 3 Aug 2022 | INR | 41.75 | 42.4 | 40 | 40.45 | 40.45 | -1.15 (-2.76%) | 21,915 |
| 2 Aug 2022 | INR | 42.4 | 42.45 | 41.2 | 41.6 | 41.6 | +0.35 (+0.85%) | 28,837 |
| 1 Aug 2022 | INR | 39.45 | 41.35 | 38.05 | 41.25 | 41.25 | +1.85 (+4.70%) | 40,550 |
| 29 Jul 2022 | INR | 39.05 | 39.9 | 38.5 | 39.4 | 39.4 | +0.35 (+0.90%) | 17,734 |
