| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.55 | 39.85 | 38.5 | 39.05 | 39.05 | -0.1 (-0.26%) | 24,375 |
| 27 Jul 2022 | INR | 39.8 | 39.95 | 38.05 | 39.15 | 39.15 | 0.0 (0.0%) | 18,981 |
| 26 Jul 2022 | INR | 38.85 | 40.3 | 38 | 39.15 | 39.15 | +0.05 (+0.13%) | 17,376 |
| 25 Jul 2022 | INR | 40.9 | 40.95 | 38.85 | 39.1 | 39.1 | -1.75 (-4.28%) | 43,918 |
| 22 Jul 2022 | INR | 41.15 | 41.7 | 40.75 | 40.85 | 40.85 | -0.2 (-0.49%) | 12,579 |
| 21 Jul 2022 | INR | 41.8 | 41.8 | 40.7 | 41.05 | 41.05 | 0.0 (0.0%) | 6,791 |
| 20 Jul 2022 | INR | 41.1 | 41.9 | 40.6 | 41.05 | 41.05 | +0.05 (+0.12%) | 16,053 |
| 19 Jul 2022 | INR | 40.5 | 41.75 | 40.5 | 41 | 41 | +0.2 (+0.49%) | 11,168 |
| 18 Jul 2022 | INR | 42.5 | 42.5 | 39.9 | 40.8 | 40.8 | -0.1 (-0.24%) | 14,248 |
| 15 Jul 2022 | INR | 40.1 | 41.5 | 39.55 | 40.9 | 40.9 | +0.75 (+1.87%) | 18,943 |
| 14 Jul 2022 | INR | 42 | 42 | 40 | 40.15 | 40.15 | -0.85 (-2.07%) | 11,190 |
| 13 Jul 2022 | INR | 41.3 | 41.3 | 39.5 | 41 | 41 | +1.05 (+2.63%) | 20,162 |
| 12 Jul 2022 | INR | 39.3 | 40.85 | 38.8 | 39.95 | 39.95 | +0.4 (+1.01%) | 15,781 |
| 11 Jul 2022 | INR | 40.6 | 41.85 | 38.6 | 39.55 | 39.55 | -1.05 (-2.59%) | 41,879 |
| 8 Jul 2022 | INR | 41.25 | 42 | 40.1 | 40.6 | 40.6 | -0.9 (-2.17%) | 15,762 |
| 7 Jul 2022 | INR | 42.3 | 42.3 | 40.5 | 41.5 | 41.5 | +0.9 (+2.22%) | 16,479 |
| 6 Jul 2022 | INR | 41.45 | 42.2 | 40.4 | 40.6 | 40.6 | -0.45 (-1.10%) | 14,039 |
| 5 Jul 2022 | INR | 42.2 | 42.2 | 40.6 | 41.05 | 41.05 | -0.05 (-0.12%) | 10,828 |
| 4 Jul 2022 | INR | 42.3 | 42.3 | 40.55 | 41.1 | 41.1 | 0.0 (0.0%) | 14,325 |
| 1 Jul 2022 | INR | 40.05 | 41.4 | 40.05 | 41.1 | 41.1 | +0.4 (+0.98%) | 7,178 |
| 30 Jun 2022 | INR | 43.65 | 43.65 | 40.35 | 40.7 | 40.7 | -1.75 (-4.12%) | 43,643 |
| 29 Jun 2022 | INR | 43 | 43.75 | 42 | 42.45 | 42.45 | -0.5 (-1.16%) | 8,612 |
| 28 Jun 2022 | INR | 43.4 | 44 | 42.15 | 42.95 | 42.95 | -0.45 (-1.04%) | 9,002 |
| 27 Jun 2022 | INR | 46.2 | 46.45 | 42.4 | 43.4 | 43.4 | -1.2 (-2.69%) | 34,201 |
| 24 Jun 2022 | INR | 42.6 | 44.9 | 42.6 | 44.6 | 44.6 | +0.5 (+1.13%) | 11,749 |
| 23 Jun 2022 | INR | 43.15 | 45.7 | 42.35 | 44.1 | 44.1 | +0.1 (+0.23%) | 9,953 |
| 22 Jun 2022 | INR | 42.15 | 44 | 42.15 | 44 | 44 | +1.95 (+4.64%) | 16,267 |
| 21 Jun 2022 | INR | 41.05 | 42.7 | 40 | 42.05 | 42.05 | +0.5 (+1.20%) | 16,516 |
| 20 Jun 2022 | INR | 42.85 | 44 | 41.45 | 41.55 | 41.55 | -2.05 (-4.70%) | 18,665 |
| 17 Jun 2022 | INR | 42.85 | 46 | 42.85 | 43.6 | 43.6 | -1.2 (-2.68%) | 16,697 |
