| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46.85 | 48.6 | 44.55 | 44.8 | 44.8 | -2.05 (-4.38%) | 32,280 |
| 15 Jun 2022 | INR | 46.1 | 48 | 46.1 | 46.85 | 46.85 | +0.5 (+1.08%) | 12,772 |
| 14 Jun 2022 | INR | 45.85 | 47.85 | 45.25 | 46.35 | 46.35 | -0.15 (-0.32%) | 23,386 |
| 13 Jun 2022 | INR | 47 | 47.25 | 46.05 | 46.5 | 46.5 | -1.75 (-3.63%) | 18,743 |
| 10 Jun 2022 | INR | 49.6 | 49.6 | 47 | 48.25 | 48.25 | -0.55 (-1.13%) | 12,498 |
| 9 Jun 2022 | INR | 48.45 | 50.3 | 46.5 | 48.8 | 48.8 | +0.35 (+0.72%) | 36,133 |
| 8 Jun 2022 | INR | 51.4 | 51.85 | 48 | 48.45 | 48.45 | -1.9 (-3.77%) | 34,356 |
| 7 Jun 2022 | INR | 53 | 53 | 50 | 50.35 | 50.35 | -2.25 (-4.28%) | 47,918 |
| 6 Jun 2022 | INR | 58.1 | 58.1 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 465,103 |
| 3 Jun 2022 | INR | 55 | 55.35 | 55 | 55.35 | 55.35 | +2.6 (+4.93%) | 38,369 |
| 2 Jun 2022 | INR | 53 | 55 | 52 | 52.75 | 52.75 | -0.25 (-0.47%) | 22,150 |
| 1 Jun 2022 | INR | 54.3 | 55.5 | 52.7 | 53 | 53 | -1.3 (-2.39%) | 19,764 |
| 31 May 2022 | INR | 54.95 | 57 | 53.5 | 54.3 | 54.3 | -1.75 (-3.12%) | 20,209 |
| 30 May 2022 | INR | 55.4 | 57.05 | 51.7 | 56.05 | 56.05 | +1.65 (+3.03%) | 121,031 |
| 27 May 2022 | INR | 54.2 | 54.4 | 54.2 | 54.4 | 54.4 | +2.55 (+4.92%) | 36,976 |
| 26 May 2022 | INR | 47.05 | 51.85 | 46.95 | 51.85 | 51.85 | +2.45 (+4.96%) | 63,897 |
| 25 May 2022 | INR | 51.9 | 54.5 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 29,030 |
| 24 May 2022 | INR | 57.35 | 57.35 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 117,310 |
| 23 May 2022 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 20,612 |
| 20 May 2022 | INR | 52.05 | 52.05 | 51 | 52.05 | 52.05 | +2.45 (+4.94%) | 32,977 |
| 19 May 2022 | INR | 49.6 | 49.6 | 48.2 | 49.6 | 49.6 | +2.35 (+4.97%) | 50,815 |
| 18 May 2022 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 8,391 |
| 17 May 2022 | INR | 45 | 45 | 44.25 | 45 | 45 | +2.1 (+4.90%) | 24,952 |
| 16 May 2022 | INR | 40.95 | 42.9 | 39 | 42.9 | 42.9 | +1.95 (+4.76%) | 38,231 |
| 13 May 2022 | INR | 37.35 | 41.05 | 37.35 | 40.95 | 40.95 | +1.85 (+4.73%) | 36,277 |
| 12 May 2022 | INR | 40 | 40 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 16,332 |
| 11 May 2022 | INR | 43 | 44.8 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 38,547 |
| 10 May 2022 | INR | 43.45 | 46.8 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 31,558 |
| 9 May 2022 | INR | 47 | 47.9 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 29,025 |
| 6 May 2022 | INR | 49 | 49.05 | 46.6 | 47.9 | 47.9 | -1.15 (-2.34%) | 25,269 |
