| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | INR | 10.4 | 10.4 | 8.65 | 9.1 | 91 | -0.9 (-9%) | 3,100 |
| 1 Jun 2000 | INR | 10.6 | 10.65 | 10 | 10 | 100 | -0.3 (-2.91%) | 6,200 |
| 31 May 2000 | INR | 10 | 10.7 | 10 | 10.3 | 103 | +0.25 (+2.49%) | 4,400 |
| 30 May 2000 | INR | 9 | 10.25 | 9 | 10.05 | 100.5 | +0.5 (+5.24%) | 9,700 |
| 29 May 2000 | INR | 10 | 10.3 | 9.5 | 9.55 | 95.5 | -0.7 (-6.83%) | 2,800 |
| 26 May 2000 | INR | 10 | 10.35 | 9.7 | 10.25 | 102.5 | +0.4 (+4.06%) | 5,700 |
| 25 May 2000 | INR | 8.25 | 9.9 | 8 | 9.85 | 98.5 | +1.35 (+15.88%) | 3,200 |
| 24 May 2000 | INR | 8.5 | 8.75 | 8 | 8.5 | 85 | +0.5 (+6.25%) | 5,300 |
| 23 May 2000 | INR | 8.5 | 8.5 | 7.6 | 8 | 80 | -0.25 (-3.03%) | 8,100 |
| 22 May 2000 | INR | 8 | 9 | 8 | 8.25 | 82.5 | +0.5 (+6.45%) | 4,000 |
| 19 May 2000 | INR | 7 | 7.9 | 6.75 | 7.75 | 77.5 | +0.75 (+10.71%) | 4,000 |
| 18 May 2000 | INR | 7.5 | 7.95 | 7 | 7 | 70 | -0.45 (-6.04%) | 2,800 |
| 17 May 2000 | INR | 6.5 | 7.45 | 6.35 | 7.45 | 74.5 | +1.45 (+24.17%) | 2,700 |
| 16 May 2000 | INR | 5.8 | 6 | 5.5 | 6 | 60 | +0.5 (+9.09%) | 1,100 |
| 15 May 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.5 (-8.33%) | 300 |
| 12 May 2000 | INR | 6 | 6 | 5.6 | 6 | 60 | -0.75 (-11.11%) | 1,800 |
| 11 May 2000 | INR | 6.15 | 6.75 | 6.15 | 6.75 | 67.5 | -0.25 (-3.57%) | 300 |
| 10 May 2000 | INR | 7 | 7.6 | 6.05 | 7 | 70 | 0.0 (0.0%) | 5,000 |
| 9 May 2000 | INR | 0 | 0 | 0 | 7 | 70 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 6 | 7.8 | 6 | 7 | 70 | -0.25 (-3.45%) | 400 |
| 5 May 2000 | INR | 0 | 0 | 0 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 7.75 | 8.1 | 6.8 | 7.25 | 72.5 | -1.4 (-16.18%) | 5,000 |
| 3 May 2000 | INR | 8 | 9 | 7.55 | 8.65 | 86.5 | -1.35 (-13.50%) | 3,700 |
| 2 May 2000 | INR | 10 | 10 | 9.45 | 10 | 100 | -0.25 (-2.44%) | 1,100 |
| 1 May 2000 | INR | 0 | 0 | 0 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 2,400 |
| 27 Apr 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 2,400 |
| 26 Apr 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 4,200 |
| 25 Apr 2000 | INR | 8.55 | 10.25 | 7 | 10.25 | 102.5 | +1.7 (+19.88%) | 9,100 |
| 24 Apr 2000 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 85.5 | +1.7 (+24.82%) | 600 |
