| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18 | 18.21 | 18 | 18.05 | 18.05 | -0.13 (-0.72%) | 31,953 |
| 23 Feb 2024 | INR | 18.69 | 18.69 | 18.07 | 18.18 | 18.18 | +0.02 (+0.11%) | 6,050 |
| 22 Feb 2024 | INR | 18.1 | 18.49 | 18.06 | 18.16 | 18.16 | -0.06 (-0.33%) | 14,917 |
| 21 Feb 2024 | INR | 18.38 | 18.69 | 18.06 | 18.22 | 18.22 | -0.12 (-0.65%) | 12,375 |
| 20 Feb 2024 | INR | 18.97 | 18.97 | 18.11 | 18.34 | 18.34 | +0.03 (+0.16%) | 16,537 |
| 19 Feb 2024 | INR | 18.95 | 18.95 | 18.01 | 18.31 | 18.31 | -0.2 (-1.08%) | 27,824 |
| 16 Feb 2024 | INR | 19.5 | 19.5 | 18.31 | 18.51 | 18.51 | -0.03 (-0.16%) | 26,795 |
| 15 Feb 2024 | INR | 18.95 | 20.45 | 18.1 | 18.54 | 18.54 | -0.07 (-0.38%) | 45,077 |
| 14 Feb 2024 | INR | 18.5 | 18.9 | 18.21 | 18.61 | 18.61 | +0.37 (+2.03%) | 10,501 |
| 13 Feb 2024 | INR | 18.68 | 18.7 | 18.05 | 18.24 | 18.24 | -0.07 (-0.38%) | 16,122 |
| 12 Feb 2024 | INR | 19.6 | 19.6 | 18.02 | 18.31 | 18.31 | -0.21 (-1.13%) | 27,142 |
| 9 Feb 2024 | INR | 18.99 | 18.99 | 18.21 | 18.52 | 18.52 | -0.1 (-0.54%) | 15,645 |
| 8 Feb 2024 | INR | 18.99 | 18.99 | 18.5 | 18.62 | 18.62 | +0.02 (+0.11%) | 33,249 |
| 7 Feb 2024 | INR | 18.95 | 18.95 | 18.5 | 18.6 | 18.6 | -0.06 (-0.32%) | 20,588 |
| 6 Feb 2024 | INR | 18 | 18.99 | 18 | 18.66 | 18.66 | -0.36 (-1.89%) | 15,381 |
| 5 Feb 2024 | INR | 18.55 | 19.48 | 18.5 | 19.02 | 19.02 | +0.16 (+0.85%) | 17,244 |
| 2 Feb 2024 | INR | 19.75 | 19.75 | 18.53 | 18.86 | 18.86 | -0.18 (-0.95%) | 25,891 |
| 1 Feb 2024 | INR | 18.89 | 19.37 | 18.2 | 19.04 | 19.04 | +0.52 (+2.81%) | 20,405 |
| 31 Jan 2024 | INR | 19.9 | 19.9 | 17.3 | 18.52 | 18.52 | -0.48 (-2.53%) | 49,620 |
| 30 Jan 2024 | INR | 19.09 | 20 | 18.6 | 19 | 19 | -0.44 (-2.26%) | 25,822 |
| 29 Jan 2024 | INR | 20.5 | 20.5 | 19.02 | 19.44 | 19.44 | -0.96 (-4.71%) | 34,282 |
| 25 Jan 2024 | INR | 20.06 | 20.8 | 20 | 20.4 | 20.4 | +0.19 (+0.94%) | 30,789 |
| 24 Jan 2024 | INR | 19.5 | 20.72 | 19.26 | 20.21 | 20.21 | +0.43 (+2.17%) | 23,316 |
| 23 Jan 2024 | INR | 21 | 21 | 19.6 | 19.78 | 19.78 | -0.14 (-0.70%) | 44,940 |
| 20 Jan 2024 | INR | 20.76 | 21 | 19.51 | 19.92 | 19.92 | -0.73 (-3.54%) | 35,301 |
| 19 Jan 2024 | INR | 21 | 21.85 | 20.22 | 20.65 | 20.65 | +0.41 (+2.03%) | 25,570 |
| 18 Jan 2024 | INR | 20.34 | 21 | 19.65 | 20.24 | 20.24 | -0.1 (-0.49%) | 22,382 |
| 17 Jan 2024 | INR | 20.3 | 20.89 | 19.61 | 20.34 | 20.34 | -0.61 (-2.91%) | 30,091 |
| 16 Jan 2024 | INR | 21.5 | 21.98 | 20.56 | 20.95 | 20.95 | -0.2 (-0.95%) | 22,529 |
| 15 Jan 2024 | INR | 20.01 | 22 | 20.01 | 21.15 | 21.15 | +0.69 (+3.37%) | 53,927 |
