| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.2 | 21.35 | 19.71 | 20.46 | 20.46 | -0.93 (-4.35%) | 37,167 |
| 11 Jan 2024 | INR | 20.35 | 21.9 | 20.35 | 21.39 | 21.39 | -0.23 (-1.06%) | 28,196 |
| 10 Jan 2024 | INR | 22.09 | 22.5 | 21.01 | 21.62 | 21.62 | -0.04 (-0.18%) | 34,116 |
| 9 Jan 2024 | INR | 21.9 | 22.3 | 21.06 | 21.66 | 21.66 | -0.24 (-1.10%) | 18,749 |
| 8 Jan 2024 | INR | 22.16 | 23.8 | 20.86 | 21.9 | 21.9 | -0.04 (-0.18%) | 97,636 |
| 5 Jan 2024 | INR | 22.5 | 22.6 | 20.16 | 21.94 | 21.94 | -0.21 (-0.95%) | 77,491 |
| 4 Jan 2024 | INR | 24.6 | 25.75 | 21.69 | 22.15 | 22.15 | -1.94 (-8.05%) | 242,425 |
| 3 Jan 2024 | INR | 22.4 | 25.49 | 22.3 | 24.09 | 24.09 | +2.82 (+13.26%) | 462,145 |
| 2 Jan 2024 | INR | 17.7 | 21.27 | 17.5 | 21.27 | 21.27 | +3.54 (+19.97%) | 454,366 |
| 1 Jan 2024 | INR | 17.54 | 18 | 17.43 | 17.73 | 17.73 | +0.3 (+1.72%) | 24,177 |
| 29 Dec 2023 | INR | 17.01 | 17.75 | 17.01 | 17.43 | 17.43 | +0.11 (+0.64%) | 20,088 |
| 28 Dec 2023 | INR | 17.32 | 17.77 | 17.1 | 17.32 | 17.32 | +0.12 (+0.70%) | 15,512 |
| 27 Dec 2023 | INR | 17.5 | 17.7 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 16,697 |
| 26 Dec 2023 | INR | 17.42 | 17.9 | 17.08 | 17.5 | 17.5 | +0.42 (+2.46%) | 20,392 |
| 22 Dec 2023 | INR | 17.03 | 17.5 | 16.9 | 17.08 | 17.08 | +0.01 (+0.06%) | 14,685 |
| 21 Dec 2023 | INR | 17.48 | 17.84 | 16.57 | 17.07 | 17.07 | +0.01 (+0.06%) | 17,132 |
| 20 Dec 2023 | INR | 17.95 | 17.95 | 16.11 | 17.06 | 17.06 | -0.82 (-4.59%) | 42,420 |
| 19 Dec 2023 | INR | 18.1 | 18.1 | 17.2 | 17.88 | 17.88 | +0.07 (+0.39%) | 11,052 |
| 18 Dec 2023 | INR | 18.32 | 18.32 | 17.7 | 17.81 | 17.81 | +0.2 (+1.14%) | 13,533 |
| 15 Dec 2023 | INR | 17.85 | 17.92 | 17.1 | 17.61 | 17.61 | +0.04 (+0.23%) | 26,484 |
| 14 Dec 2023 | INR | 17.95 | 18.49 | 17.02 | 17.57 | 17.57 | -0.04 (-0.23%) | 11,324 |
| 13 Dec 2023 | INR | 17.19 | 17.9 | 17.19 | 17.61 | 17.61 | +0.07 (+0.40%) | 11,179 |
| 12 Dec 2023 | INR | 17.53 | 18.25 | 14.5 | 17.54 | 17.54 | -0.46 (-2.56%) | 39,100 |
| 11 Dec 2023 | INR | 18.17 | 18.29 | 17.3 | 18 | 18 | -0.02 (-0.11%) | 24,671 |
| 8 Dec 2023 | INR | 18 | 18.5 | 17.51 | 18.02 | 18.02 | +0.26 (+1.46%) | 37,219 |
| 7 Dec 2023 | INR | 16.9 | 18.5 | 16.11 | 17.76 | 17.76 | +1.26 (+7.64%) | 77,834 |
| 6 Dec 2023 | INR | 16.99 | 16.99 | 16.35 | 16.5 | 16.5 | -0.13 (-0.78%) | 37,076 |
| 5 Dec 2023 | INR | 17.05 | 17.05 | 16.52 | 16.63 | 16.63 | -0.23 (-1.36%) | 23,830 |
| 4 Dec 2023 | INR | 16.92 | 17.26 | 16.2 | 16.86 | 16.86 | -0.04 (-0.24%) | 38,846 |
| 1 Dec 2023 | INR | 16.55 | 17.17 | 16.55 | 16.9 | 16.9 | +0.04 (+0.24%) | 10,276 |
