| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.94 | 17.2 | 16.94 | 17.2 | 17.2 | -0.08 (-0.46%) | 6,820 |
| 13 Oct 2023 | INR | 17 | 17.28 | 17 | 17.28 | 17.28 | +0.33 (+1.95%) | 12,437 |
| 12 Oct 2023 | INR | 16.53 | 16.95 | 16.53 | 16.95 | 16.95 | +0.09 (+0.53%) | 4,129 |
| 11 Oct 2023 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 15,972 |
| 10 Oct 2023 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 7,609 |
| 9 Oct 2023 | INR | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 8,757 |
| 6 Oct 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 2,495 |
| 5 Oct 2023 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.36 (-1.98%) | 9,531 |
| 4 Oct 2023 | INR | 18.21 | 18.21 | 18.19 | 18.21 | 18.21 | +0.35 (+1.96%) | 26,699 |
| 3 Oct 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.35 (+2.00%) | 12,295 |
| 29 Sep 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.34 (+1.98%) | 2,829 |
| 28 Sep 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 16,484 |
| 27 Sep 2023 | INR | 16.2 | 16.84 | 16.2 | 16.84 | 16.84 | +0.33 (+2.00%) | 13,348 |
| 26 Sep 2023 | INR | 16.51 | 16.51 | 16.43 | 16.51 | 16.51 | -0.25 (-1.49%) | 12,652 |
| 25 Sep 2023 | INR | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | -0.34 (-1.99%) | 2,754 |
| 22 Sep 2023 | INR | 17.4 | 17.4 | 17.1 | 17.1 | 17.1 | -0.34 (-1.95%) | 4,983 |
| 21 Sep 2023 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 6,882 |
| 20 Sep 2023 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.36 (-1.98%) | 4,917 |
| 18 Sep 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 9,378 |
| 15 Sep 2023 | INR | 19.55 | 20.44 | 18.52 | 18.52 | 18.52 | -0.97 (-4.98%) | 64,885 |
| 14 Sep 2023 | INR | 19 | 19.49 | 19 | 19.49 | 19.49 | +0.92 (+4.95%) | 52,152 |
| 13 Sep 2023 | INR | 18.61 | 18.61 | 16.85 | 18.57 | 18.57 | +0.84 (+4.74%) | 80,664 |
| 12 Sep 2023 | INR | 17.73 | 17.73 | 17.7 | 17.73 | 17.73 | +0.84 (+4.97%) | 61,599 |
| 11 Sep 2023 | INR | 15.8 | 16.89 | 15.8 | 16.89 | 16.89 | +0.8 (+4.97%) | 25,666 |
| 8 Sep 2023 | INR | 16.39 | 16.49 | 15.8 | 16.09 | 16.09 | -0.07 (-0.43%) | 24,586 |
| 7 Sep 2023 | INR | 16.48 | 16.48 | 15.66 | 16.16 | 16.16 | -0.16 (-0.98%) | 22,076 |
| 6 Sep 2023 | INR | 16 | 16.59 | 15.6 | 16.32 | 16.32 | +0.35 (+2.19%) | 34,092 |
| 5 Sep 2023 | INR | 15.97 | 16.1 | 15.6 | 15.97 | 15.97 | 0.0 (0.0%) | 37,787 |
| 4 Sep 2023 | INR | 15.73 | 15.99 | 15.41 | 15.97 | 15.97 | +0.24 (+1.53%) | 13,154 |
| 1 Sep 2023 | INR | 15.7 | 16 | 15.4 | 15.73 | 15.73 | +0.3 (+1.94%) | 32,986 |
