| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.8 | 16 | 15.31 | 15.43 | 15.43 | -0.27 (-1.72%) | 15,725 |
| 30 Aug 2023 | INR | 15.73 | 15.8 | 15.35 | 15.7 | 15.7 | -0.02 (-0.13%) | 13,426 |
| 29 Aug 2023 | INR | 15.82 | 15.82 | 15.3 | 15.72 | 15.72 | -0.1 (-0.63%) | 23,432 |
| 28 Aug 2023 | INR | 15.94 | 15.94 | 15.31 | 15.82 | 15.82 | -0.02 (-0.13%) | 17,569 |
| 25 Aug 2023 | INR | 16.17 | 16.17 | 15.25 | 15.84 | 15.84 | +0.03 (+0.19%) | 12,928 |
| 24 Aug 2023 | INR | 15.8 | 16.1 | 15.8 | 15.81 | 15.81 | -0.02 (-0.13%) | 8,965 |
| 23 Aug 2023 | INR | 15.96 | 16 | 15.65 | 15.83 | 15.83 | +0.09 (+0.57%) | 14,112 |
| 22 Aug 2023 | INR | 16.09 | 16.09 | 15.65 | 15.74 | 15.74 | -0.01 (-0.06%) | 25,437 |
| 21 Aug 2023 | INR | 15.77 | 16.01 | 15.5 | 15.75 | 15.75 | -0.02 (-0.13%) | 15,305 |
| 18 Aug 2023 | INR | 15.71 | 15.95 | 15.41 | 15.77 | 15.77 | +0.06 (+0.38%) | 10,379 |
| 17 Aug 2023 | INR | 15.97 | 16 | 15.4 | 15.71 | 15.71 | -0.07 (-0.44%) | 9,995 |
| 16 Aug 2023 | INR | 15.3 | 15.99 | 15.3 | 15.78 | 15.78 | -0.1 (-0.63%) | 20,635 |
| 14 Aug 2023 | INR | 16.08 | 16.08 | 15.68 | 15.88 | 15.88 | -0.2 (-1.24%) | 18,794 |
| 11 Aug 2023 | INR | 16.25 | 16.3 | 15.91 | 16.08 | 16.08 | -0.18 (-1.11%) | 12,141 |
| 10 Aug 2023 | INR | 16.18 | 16.31 | 16.01 | 16.26 | 16.26 | +0.08 (+0.49%) | 7,984 |
| 9 Aug 2023 | INR | 15.35 | 16.33 | 15.35 | 16.18 | 16.18 | +0.17 (+1.06%) | 22,608 |
| 8 Aug 2023 | INR | 16.15 | 16.15 | 15.33 | 16.01 | 16.01 | -0.12 (-0.74%) | 23,419 |
| 7 Aug 2023 | INR | 15.95 | 16.44 | 15.8 | 16.13 | 16.13 | -0.13 (-0.80%) | 13,617 |
| 4 Aug 2023 | INR | 16.08 | 16.48 | 16 | 16.26 | 16.26 | +0.18 (+1.12%) | 10,702 |
| 3 Aug 2023 | INR | 16.4 | 16.45 | 15.75 | 16.08 | 16.08 | -0.29 (-1.77%) | 16,386 |
| 2 Aug 2023 | INR | 16.6 | 16.6 | 15.8 | 16.37 | 16.37 | +0.19 (+1.17%) | 20,963 |
| 1 Aug 2023 | INR | 16 | 16.58 | 15.81 | 16.18 | 16.18 | +0.09 (+0.56%) | 47,591 |
| 31 Jul 2023 | INR | 16.89 | 16.89 | 15.66 | 16.09 | 16.09 | -0.39 (-2.37%) | 44,261 |
| 28 Jul 2023 | INR | 16.14 | 16.73 | 16.14 | 16.48 | 16.48 | +0.34 (+2.11%) | 25,964 |
| 27 Jul 2023 | INR | 16.5 | 16.5 | 16.05 | 16.14 | 16.14 | -0.48 (-2.89%) | 38,154 |
| 26 Jul 2023 | INR | 17.04 | 17.04 | 16.11 | 16.62 | 16.62 | +0.32 (+1.96%) | 12,651 |
| 25 Jul 2023 | INR | 16.42 | 16.99 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 34,648 |
| 24 Jul 2023 | INR | 16.79 | 17 | 16 | 16.4 | 16.4 | -0.38 (-2.26%) | 27,469 |
| 21 Jul 2023 | INR | 16.61 | 17.5 | 16.6 | 16.78 | 16.78 | -0.03 (-0.18%) | 18,284 |
| 20 Jul 2023 | INR | 17 | 17 | 16.7 | 16.81 | 16.81 | -0.18 (-1.06%) | 19,509 |
