| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.21 | 17.21 | 16.8 | 16.99 | 16.99 | -0.22 (-1.28%) | 12,926 |
| 18 Jul 2023 | INR | 16.66 | 17.55 | 16.66 | 17.21 | 17.21 | +0.41 (+2.44%) | 23,092 |
| 17 Jul 2023 | INR | 17.68 | 17.76 | 16.5 | 16.8 | 16.8 | -0.53 (-3.06%) | 33,782 |
| 14 Jul 2023 | INR | 17.74 | 17.74 | 17 | 17.33 | 17.33 | +0.14 (+0.81%) | 19,149 |
| 13 Jul 2023 | INR | 17.94 | 17.94 | 17.12 | 17.19 | 17.19 | -0.14 (-0.81%) | 25,743 |
| 12 Jul 2023 | INR | 17.48 | 17.7 | 17.23 | 17.33 | 17.33 | +0.06 (+0.35%) | 8,433 |
| 11 Jul 2023 | INR | 17.57 | 17.73 | 17.2 | 17.27 | 17.27 | +0.04 (+0.23%) | 6,793 |
| 10 Jul 2023 | INR | 17.69 | 17.75 | 17.17 | 17.23 | 17.23 | -0.47 (-2.66%) | 26,411 |
| 7 Jul 2023 | INR | 17.96 | 17.96 | 17.2 | 17.7 | 17.7 | +0.21 (+1.20%) | 15,546 |
| 6 Jul 2023 | INR | 17.22 | 17.89 | 17.22 | 17.49 | 17.49 | -0.08 (-0.46%) | 10,312 |
| 5 Jul 2023 | INR | 17.4 | 17.97 | 17.2 | 17.57 | 17.57 | +0.16 (+0.92%) | 8,935 |
| 4 Jul 2023 | INR | 17.45 | 17.65 | 17.3 | 17.41 | 17.41 | -0.08 (-0.46%) | 17,524 |
| 3 Jul 2023 | INR | 17.46 | 18.18 | 17.41 | 17.49 | 17.49 | -0.33 (-1.85%) | 36,290 |
| 30 Jun 2023 | INR | 17.6 | 18.2 | 17.6 | 17.82 | 17.82 | +0.15 (+0.85%) | 10,288 |
| 28 Jun 2023 | INR | 18.07 | 18.89 | 17.17 | 17.67 | 17.67 | -0.4 (-2.21%) | 41,789 |
| 27 Jun 2023 | INR | 17.3 | 18.16 | 17.3 | 18.07 | 18.07 | +0.77 (+4.45%) | 21,142 |
| 26 Jun 2023 | INR | 17.69 | 18.39 | 17.07 | 17.3 | 17.3 | -0.44 (-2.48%) | 15,882 |
| 23 Jun 2023 | INR | 17.6 | 18.25 | 17.6 | 17.74 | 17.74 | -0.22 (-1.22%) | 16,076 |
| 22 Jun 2023 | INR | 18.18 | 18.5 | 17.86 | 17.96 | 17.96 | -0.13 (-0.72%) | 19,960 |
| 21 Jun 2023 | INR | 18.2 | 18.45 | 18 | 18.09 | 18.09 | 0.0 (0.0%) | 41,103 |
| 20 Jun 2023 | INR | 18.15 | 18.48 | 17.7 | 18.09 | 18.09 | -0.24 (-1.31%) | 19,208 |
| 19 Jun 2023 | INR | 18.11 | 18.59 | 18.11 | 18.33 | 18.33 | +0.07 (+0.38%) | 12,056 |
| 16 Jun 2023 | INR | 18.75 | 18.75 | 18 | 18.26 | 18.26 | -0.01 (-0.05%) | 23,808 |
| 15 Jun 2023 | INR | 18.5 | 18.5 | 18 | 18.27 | 18.27 | +0.21 (+1.16%) | 25,712 |
| 14 Jun 2023 | INR | 18.38 | 18.38 | 17.7 | 18.06 | 18.06 | -0.11 (-0.61%) | 26,224 |
| 13 Jun 2023 | INR | 17.87 | 18.6 | 17.6 | 18.17 | 18.17 | +0.93 (+5.39%) | 51,043 |
| 12 Jun 2023 | INR | 18.01 | 18.44 | 16.85 | 17.24 | 17.24 | -0.77 (-4.28%) | 90,643 |
| 9 Jun 2023 | INR | 18 | 18.49 | 17.82 | 18.01 | 18.01 | +0.08 (+0.45%) | 11,953 |
| 8 Jun 2023 | INR | 18.5 | 18.5 | 17.86 | 17.93 | 17.93 | -0.18 (-0.99%) | 27,274 |
| 7 Jun 2023 | INR | 18.25 | 18.48 | 17.75 | 18.11 | 18.11 | +0.08 (+0.44%) | 23,962 |
