| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18 | 18.9 | 17.83 | 18.03 | 18.03 | -0.21 (-1.15%) | 11,801 |
| 5 Jun 2023 | INR | 18.49 | 18.49 | 17.86 | 18.24 | 18.24 | +0.38 (+2.13%) | 17,706 |
| 2 Jun 2023 | INR | 17.61 | 18.15 | 17.61 | 17.86 | 17.86 | +0.25 (+1.42%) | 13,888 |
| 1 Jun 2023 | INR | 18.25 | 18.38 | 17.4 | 17.61 | 17.61 | -0.29 (-1.62%) | 30,302 |
| 31 May 2023 | INR | 18.1 | 18.45 | 17.2 | 17.9 | 17.9 | -0.36 (-1.97%) | 27,566 |
| 30 May 2023 | INR | 18.5 | 18.5 | 17.55 | 18.26 | 18.26 | +0.03 (+0.16%) | 8,573 |
| 29 May 2023 | INR | 18.38 | 18.38 | 17.52 | 18.23 | 18.23 | +0.58 (+3.29%) | 13,883 |
| 26 May 2023 | INR | 17.25 | 18.15 | 17.25 | 17.65 | 17.65 | -0.08 (-0.45%) | 15,850 |
| 25 May 2023 | INR | 18.25 | 18.25 | 17.5 | 17.73 | 17.73 | -0.24 (-1.34%) | 17,114 |
| 24 May 2023 | INR | 17.8 | 18.4 | 17.2 | 17.97 | 17.97 | -0.11 (-0.61%) | 17,681 |
| 23 May 2023 | INR | 17.75 | 18.25 | 17.6 | 18.08 | 18.08 | -0.05 (-0.28%) | 21,450 |
| 22 May 2023 | INR | 18.95 | 18.95 | 17.55 | 18.13 | 18.13 | -0.13 (-0.71%) | 29,125 |
| 19 May 2023 | INR | 18.63 | 18.9 | 17.8 | 18.26 | 18.26 | -0.44 (-2.35%) | 34,707 |
| 18 May 2023 | INR | 18.91 | 19.21 | 18.5 | 18.7 | 18.7 | -0.21 (-1.11%) | 16,001 |
| 17 May 2023 | INR | 19.1 | 19.29 | 18.65 | 18.91 | 18.91 | -0.17 (-0.89%) | 30,218 |
| 16 May 2023 | INR | 19.35 | 19.35 | 18.5 | 19.08 | 19.08 | -0.25 (-1.29%) | 22,435 |
| 15 May 2023 | INR | 19.2 | 19.5 | 18.66 | 19.33 | 19.33 | +0.42 (+2.22%) | 14,701 |
| 12 May 2023 | INR | 19 | 19.2 | 18.5 | 18.91 | 18.91 | -0.04 (-0.21%) | 34,364 |
| 11 May 2023 | INR | 19.5 | 19.89 | 18.65 | 18.95 | 18.95 | -0.23 (-1.20%) | 13,996 |
| 10 May 2023 | INR | 19.11 | 19.47 | 18.51 | 19.18 | 19.18 | +0.07 (+0.37%) | 19,229 |
| 9 May 2023 | INR | 19.45 | 19.52 | 18.03 | 19.11 | 19.11 | -0.28 (-1.44%) | 26,318 |
| 8 May 2023 | INR | 19.45 | 19.99 | 19.01 | 19.39 | 19.39 | -0.25 (-1.27%) | 16,670 |
| 5 May 2023 | INR | 19.55 | 20.44 | 19.16 | 19.64 | 19.64 | +0.08 (+0.41%) | 16,223 |
| 4 May 2023 | INR | 19.5 | 20 | 19.2 | 19.56 | 19.56 | -0.15 (-0.76%) | 13,361 |
| 3 May 2023 | INR | 19.54 | 20 | 18.91 | 19.71 | 19.71 | +0.15 (+0.77%) | 17,869 |
| 2 May 2023 | INR | 19.38 | 19.85 | 18.8 | 19.56 | 19.56 | +0.08 (+0.41%) | 14,265 |
| 28 Apr 2023 | INR | 19.69 | 19.69 | 19.15 | 19.48 | 19.48 | +0.32 (+1.67%) | 18,253 |
| 27 Apr 2023 | INR | 19.22 | 20 | 19.05 | 19.16 | 19.16 | -0.04 (-0.21%) | 39,417 |
| 26 Apr 2023 | INR | 19.44 | 19.88 | 19.1 | 19.2 | 19.2 | -0.14 (-0.72%) | 16,116 |
| 25 Apr 2023 | INR | 19 | 20.5 | 19 | 19.34 | 19.34 | -0.04 (-0.21%) | 15,278 |
