| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.95 | 20 | 19.26 | 19.38 | 19.38 | -0.27 (-1.37%) | 17,181 |
| 21 Apr 2023 | INR | 19.54 | 20 | 19.05 | 19.65 | 19.65 | +0.21 (+1.08%) | 16,634 |
| 20 Apr 2023 | INR | 20 | 20.25 | 18.1 | 19.44 | 19.44 | -0.55 (-2.75%) | 38,559 |
| 19 Apr 2023 | INR | 20.39 | 20.39 | 19.38 | 19.99 | 19.99 | +0.34 (+1.73%) | 18,989 |
| 18 Apr 2023 | INR | 19.6 | 20.38 | 18.55 | 19.65 | 19.65 | +0.06 (+0.31%) | 20,193 |
| 17 Apr 2023 | INR | 21 | 21 | 19.31 | 19.59 | 19.59 | -1.65 (-7.77%) | 37,713 |
| 13 Apr 2023 | INR | 22.5 | 23.45 | 20.65 | 21.24 | 21.24 | -1.17 (-5.22%) | 39,937 |
| 12 Apr 2023 | INR | 23.98 | 24.5 | 22.05 | 22.41 | 22.41 | -0.53 (-2.31%) | 36,332 |
| 11 Apr 2023 | INR | 22.4 | 24.7 | 21.2 | 22.94 | 22.94 | -0.11 (-0.48%) | 231,708 |
| 10 Apr 2023 | INR | 21.66 | 23.05 | 20.22 | 23.05 | 23.05 | +3.84 (+19.99%) | 84,329 |
| 6 Apr 2023 | INR | 17.35 | 19.21 | 16.35 | 19.21 | 19.21 | +3.2 (+19.99%) | 49,442 |
| 5 Apr 2023 | INR | 15.16 | 16.69 | 15.16 | 16.01 | 16.01 | +0.95 (+6.31%) | 45,290 |
| 3 Apr 2023 | INR | 14.47 | 15.75 | 12 | 15.06 | 15.06 | +0.87 (+6.13%) | 71,521 |
| 31 Mar 2023 | INR | 15.65 | 15.65 | 14.05 | 14.19 | 14.19 | -0.66 (-4.44%) | 55,654 |
| 29 Mar 2023 | INR | 15.3 | 15.3 | 14.56 | 14.85 | 14.85 | -0.08 (-0.54%) | 36,075 |
| 28 Mar 2023 | INR | 15.2 | 15.91 | 14.85 | 14.93 | 14.93 | -0.44 (-2.86%) | 30,351 |
| 27 Mar 2023 | INR | 15.5 | 16 | 15.1 | 15.37 | 15.37 | -0.65 (-4.06%) | 66,801 |
| 24 Mar 2023 | INR | 16.85 | 16.85 | 15.9 | 16.02 | 16.02 | -0.49 (-2.97%) | 15,888 |
| 23 Mar 2023 | INR | 16.55 | 16.88 | 16.1 | 16.51 | 16.51 | +0.3 (+1.85%) | 17,845 |
| 22 Mar 2023 | INR | 16.96 | 16.96 | 15.66 | 16.21 | 16.21 | +0.25 (+1.57%) | 24,273 |
| 21 Mar 2023 | INR | 16.95 | 16.95 | 15.66 | 15.96 | 15.96 | -0.49 (-2.98%) | 48,971 |
| 20 Mar 2023 | INR | 15.6 | 17.21 | 15.6 | 16.45 | 16.45 | -0.78 (-4.53%) | 26,196 |
| 17 Mar 2023 | INR | 17.64 | 18 | 17.2 | 17.23 | 17.23 | -0.55 (-3.09%) | 17,799 |
| 16 Mar 2023 | INR | 18.45 | 18.99 | 17.5 | 17.78 | 17.78 | -0.64 (-3.47%) | 46,504 |
| 15 Mar 2023 | INR | 18.5 | 19 | 18.25 | 18.42 | 18.42 | -0.43 (-2.28%) | 29,966 |
| 14 Mar 2023 | INR | 18.26 | 19.55 | 18.26 | 18.85 | 18.85 | -0.15 (-0.79%) | 34,296 |
| 13 Mar 2023 | INR | 20.3 | 20.3 | 18.11 | 19 | 19 | -0.68 (-3.46%) | 38,083 |
| 10 Mar 2023 | INR | 19.01 | 20.5 | 19 | 19.68 | 19.68 | 0.0 (0.0%) | 22,354 |
| 9 Mar 2023 | INR | 20.24 | 20.24 | 19.5 | 19.68 | 19.68 | -0.2 (-1.01%) | 24,358 |
| 8 Mar 2023 | INR | 19.94 | 20.24 | 19.52 | 19.88 | 19.88 | -0.06 (-0.30%) | 26,836 |
