| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 15.1 | 15.75 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 5,426 |
| 3 Jun 2019 | INR | 15.85 | 15.85 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,314 |
| 31 May 2019 | INR | 16.5 | 16.5 | 14.75 | 15.7 | 15.7 | -0.25 (-1.57%) | 6,610 |
| 30 May 2019 | INR | 16.65 | 17.25 | 15.65 | 15.95 | 15.95 | -1 (-5.90%) | 67,417 |
| 29 May 2019 | INR | 16.95 | 17.8 | 16 | 16.95 | 16.95 | +0.2 (+1.19%) | 36,624 |
| 28 May 2019 | INR | 17.5 | 17.5 | 16.05 | 16.75 | 16.75 | -0.2 (-1.18%) | 2,324 |
| 27 May 2019 | INR | 16.5 | 17.65 | 15.2 | 16.95 | 16.95 | +1.3 (+8.31%) | 184,408 |
| 24 May 2019 | INR | 16.45 | 16.45 | 15 | 15.65 | 15.65 | +0.15 (+0.97%) | 18,466 |
| 23 May 2019 | INR | 15.85 | 17 | 15.05 | 15.5 | 15.5 | +0.45 (+2.99%) | 18,769 |
| 22 May 2019 | INR | 15 | 16.7 | 14.8 | 15.05 | 15.05 | -0.8 (-5.05%) | 12,398 |
| 21 May 2019 | INR | 15.9 | 16.45 | 12.5 | 15.85 | 15.85 | +0.4 (+2.59%) | 39,430 |
| 20 May 2019 | INR | 15.6 | 16.75 | 15.2 | 15.45 | 15.45 | +0.4 (+2.66%) | 7,982 |
| 17 May 2019 | INR | 15.7 | 15.7 | 14.25 | 15.05 | 15.05 | +0.05 (+0.33%) | 5,503 |
| 16 May 2019 | INR | 15.6 | 15.6 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 2,225 |
| 15 May 2019 | INR | 15.95 | 15.95 | 14.2 | 14.8 | 14.8 | +0.25 (+1.72%) | 11,123 |
| 14 May 2019 | INR | 15.8 | 16.45 | 14.45 | 14.55 | 14.55 | -0.3 (-2.02%) | 173,043 |
| 13 May 2019 | INR | 15 | 15.65 | 14.75 | 14.85 | 14.85 | -0.25 (-1.66%) | 5,654 |
| 10 May 2019 | INR | 15.85 | 15.85 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 164,181 |
| 9 May 2019 | INR | 16.6 | 16.6 | 14.85 | 15.1 | 15.1 | -0.2 (-1.31%) | 12,823 |
| 8 May 2019 | INR | 15.95 | 16 | 14.75 | 15.3 | 15.3 | +0.5 (+3.38%) | 10,595 |
| 7 May 2019 | INR | 16.65 | 18.8 | 14.05 | 14.8 | 14.8 | -1.3 (-8.07%) | 35,313 |
| 6 May 2019 | INR | 16.55 | 16.55 | 16 | 16.1 | 16.1 | +0.4 (+2.55%) | 8,467 |
| 3 May 2019 | INR | 17 | 17 | 15.4 | 15.7 | 15.7 | -0.75 (-4.56%) | 20,535 |
| 2 May 2019 | INR | 16.75 | 17.7 | 16.15 | 16.45 | 16.45 | +0.64 (+4.05%) | 4,406 |
| 30 Apr 2019 | INR | 18.31 | 18.5 | 15.5 | 15.81 | 15.81 | -2.4 (-13.18%) | 36,304 |
| 26 Apr 2019 | INR | 17.55 | 18.65 | 17 | 18.21 | 18.21 | +1.19 (+6.99%) | 21,079 |
| 25 Apr 2019 | INR | 16.01 | 17.5 | 16.01 | 17.02 | 17.02 | +0.45 (+2.72%) | 3,752 |
| 24 Apr 2019 | INR | 17.28 | 17.55 | 16.5 | 16.57 | 16.57 | +0.17 (+1.04%) | 7,908 |
| 23 Apr 2019 | INR | 18.9 | 18.9 | 16.01 | 16.4 | 16.4 | -1.14 (-6.50%) | 14,470 |
| 22 Apr 2019 | INR | 19 | 19.25 | 17.06 | 17.54 | 17.54 | -0.65 (-3.57%) | 18,242 |
