| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 19.1 | 20 | 17.8 | 18.19 | 18.19 | -0.56 (-2.99%) | 37,093 |
| 16 Apr 2019 | INR | 16.55 | 19.6 | 16.5 | 18.75 | 18.75 | +1.33 (+7.63%) | 18,023 |
| 15 Apr 2019 | INR | 18.15 | 18.95 | 17.3 | 17.42 | 17.42 | -1.53 (-8.07%) | 4,827 |
| 12 Apr 2019 | INR | 19 | 19.7 | 18.01 | 18.95 | 18.95 | +0.15 (+0.80%) | 2,435 |
| 11 Apr 2019 | INR | 20.17 | 20.8 | 18.5 | 18.8 | 18.8 | -1.37 (-6.79%) | 5,071 |
| 10 Apr 2019 | INR | 20.95 | 21 | 19.9 | 20.17 | 20.17 | -0.45 (-2.18%) | 4,669 |
| 9 Apr 2019 | INR | 21.35 | 21.35 | 19.51 | 20.62 | 20.62 | +0.48 (+2.38%) | 27,786 |
| 8 Apr 2019 | INR | 18.95 | 21.89 | 18.5 | 20.14 | 20.14 | +1.61 (+8.69%) | 98,173 |
| 5 Apr 2019 | INR | 18.12 | 18.9 | 17.05 | 18.53 | 18.53 | +0.61 (+3.40%) | 24,240 |
| 4 Apr 2019 | INR | 19.4 | 19.4 | 17.2 | 17.92 | 17.92 | -0.47 (-2.56%) | 47,160 |
| 3 Apr 2019 | INR | 16.85 | 18.5 | 16.85 | 18.39 | 18.39 | +1.42 (+8.37%) | 56,931 |
| 2 Apr 2019 | INR | 16.3 | 17.25 | 16.05 | 16.97 | 16.97 | +1.32 (+8.43%) | 56,984 |
| 1 Apr 2019 | INR | 14.9 | 15.99 | 14.89 | 15.65 | 15.65 | +1.36 (+9.52%) | 13,900 |
| 29 Mar 2019 | INR | 14.45 | 14.9 | 14.05 | 14.29 | 14.29 | -0.4 (-2.72%) | 33,169 |
| 28 Mar 2019 | INR | 15.39 | 15.45 | 14.65 | 14.69 | 14.69 | -0.39 (-2.59%) | 5,648 |
| 27 Mar 2019 | INR | 14.77 | 15.65 | 14.37 | 15.08 | 15.08 | +0.31 (+2.10%) | 55,467 |
| 26 Mar 2019 | INR | 16 | 16 | 14.52 | 14.77 | 14.77 | -0.55 (-3.59%) | 70,249 |
| 25 Mar 2019 | INR | 16 | 16.5 | 15 | 15.32 | 15.32 | -0.51 (-3.22%) | 3,208 |
| 22 Mar 2019 | INR | 16.25 | 16.53 | 15.57 | 15.83 | 15.83 | -0.42 (-2.58%) | 4,069 |
| 20 Mar 2019 | INR | 16.9 | 16.9 | 15.8 | 16.25 | 16.25 | -0.02 (-0.12%) | 75,176 |
| 19 Mar 2019 | INR | 17 | 18.95 | 15.4 | 16.27 | 16.27 | -0.68 (-4.01%) | 34,467 |
| 18 Mar 2019 | INR | 17.8 | 17.8 | 16.31 | 16.95 | 16.95 | -0.33 (-1.91%) | 13,546 |
| 15 Mar 2019 | INR | 17 | 17.69 | 16.2 | 17.28 | 17.28 | +0.35 (+2.07%) | 39,193 |
| 14 Mar 2019 | INR | 16.8 | 18 | 16.1 | 16.93 | 16.93 | +0.83 (+5.16%) | 10,924 |
| 13 Mar 2019 | INR | 16 | 16.9 | 15.8 | 16.1 | 16.1 | -0.46 (-2.78%) | 5,607 |
| 12 Mar 2019 | INR | 16.2 | 16.75 | 15.65 | 16.56 | 16.56 | +1.19 (+7.74%) | 13,874 |
| 11 Mar 2019 | INR | 16.3 | 17 | 15.2 | 15.37 | 15.37 | -0.75 (-4.65%) | 33,623 |
| 8 Mar 2019 | INR | 15.95 | 16.98 | 15.55 | 16.12 | 16.12 | +0.18 (+1.13%) | 10,941 |
| 7 Mar 2019 | INR | 16.95 | 16.95 | 15.61 | 15.94 | 15.94 | -0.01 (-0.06%) | 12,969 |
| 6 Mar 2019 | INR | 16.3 | 17.48 | 15.4 | 15.95 | 15.95 | +0.6 (+3.91%) | 27,895 |
