| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 15.2 | 15.85 | 14.3 | 15.35 | 15.35 | +0.84 (+5.79%) | 24,111 |
| 1 Mar 2019 | INR | 14.85 | 14.85 | 14.1 | 14.51 | 14.51 | +0.31 (+2.18%) | 5,915 |
| 28 Feb 2019 | INR | 15 | 15 | 13.65 | 14.2 | 14.2 | -0.3 (-2.07%) | 4,487 |
| 27 Feb 2019 | INR | 15.15 | 15.75 | 13.85 | 14.5 | 14.5 | -0.2 (-1.36%) | 10,854 |
| 26 Feb 2019 | INR | 14.6 | 15.2 | 13.65 | 14.7 | 14.7 | -0.4 (-2.65%) | 20,348 |
| 25 Feb 2019 | INR | 15.95 | 15.95 | 14.55 | 15.1 | 15.1 | -0.05 (-0.33%) | 5,346 |
| 22 Feb 2019 | INR | 15.75 | 15.75 | 13 | 15.15 | 15.15 | +0.65 (+4.48%) | 21,991 |
| 21 Feb 2019 | INR | 14.7 | 14.7 | 14 | 14.5 | 14.5 | +0.4 (+2.84%) | 6,319 |
| 20 Feb 2019 | INR | 14.75 | 14.75 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 6,376 |
| 19 Feb 2019 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.4 (-2.78%) | 2,175 |
| 18 Feb 2019 | INR | 15.8 | 15.8 | 14.05 | 14.4 | 14.4 | -0.35 (-2.37%) | 10,218 |
| 15 Feb 2019 | INR | 15.95 | 15.95 | 14.1 | 14.75 | 14.75 | -0.2 (-1.34%) | 12,250 |
| 14 Feb 2019 | INR | 16 | 16 | 14.55 | 14.95 | 14.95 | +0.3 (+2.05%) | 8,886 |
| 13 Feb 2019 | INR | 15.25 | 15.25 | 14.05 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,134 |
| 12 Feb 2019 | INR | 16.65 | 16.65 | 14 | 14.75 | 14.75 | -0.95 (-6.05%) | 9,972 |
| 11 Feb 2019 | INR | 15.4 | 15.9 | 14.6 | 15.7 | 15.7 | +1.3 (+9.03%) | 9,904 |
| 8 Feb 2019 | INR | 15.55 | 15.8 | 14.25 | 14.4 | 14.4 | -1.1 (-7.10%) | 4,117 |
| 7 Feb 2019 | INR | 14.9 | 15.75 | 14.4 | 15.5 | 15.5 | +1.2 (+8.39%) | 5,188 |
| 6 Feb 2019 | INR | 15 | 15.4 | 13.6 | 14.3 | 14.3 | -0.75 (-4.98%) | 27,314 |
| 5 Feb 2019 | INR | 15.5 | 16 | 14.75 | 15.05 | 15.05 | -0.95 (-5.94%) | 11,868 |
| 4 Feb 2019 | INR | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,358 |
| 1 Feb 2019 | INR | 16.1 | 16.75 | 16 | 16 | 16 | -0.4 (-2.44%) | 3,077 |
| 31 Jan 2019 | INR | 16.35 | 16.9 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 2,790 |
| 30 Jan 2019 | INR | 16 | 16.8 | 15.15 | 16.35 | 16.35 | +0.3 (+1.87%) | 5,359 |
| 29 Jan 2019 | INR | 17.55 | 17.55 | 16 | 16.05 | 16.05 | -0.95 (-5.59%) | 9,491 |
| 28 Jan 2019 | INR | 16.85 | 17.45 | 16.15 | 17 | 17 | +0.6 (+3.66%) | 1,882 |
| 25 Jan 2019 | INR | 17.9 | 18.5 | 16 | 16.4 | 16.4 | -0.9 (-5.20%) | 28,192 |
| 24 Jan 2019 | INR | 18.5 | 18.5 | 17.1 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,950 |
| 23 Jan 2019 | INR | 18.45 | 19 | 17.25 | 17.5 | 17.5 | -1.25 (-6.67%) | 28,378 |
| 22 Jan 2019 | INR | 19.5 | 19.5 | 18.1 | 18.75 | 18.75 | +0.15 (+0.81%) | 603 |
