| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 16.6 | 16.95 | 15.8 | 16.15 | 16.15 | +0.05 (+0.31%) | 4,918 |
| 23 Oct 2018 | INR | 15.85 | 16.45 | 15.1 | 16.1 | 16.1 | +0.55 (+3.54%) | 17,174 |
| 22 Oct 2018 | INR | 15.75 | 16.15 | 14.55 | 15.55 | 15.55 | +0.35 (+2.30%) | 14,602 |
| 19 Oct 2018 | INR | 19.2 | 19.95 | 14.9 | 15.2 | 15.2 | -3.4 (-18.28%) | 228,439 |
| 17 Oct 2018 | INR | 20 | 20 | 18.5 | 18.6 | 18.6 | -0.75 (-3.88%) | 5,974 |
| 16 Oct 2018 | INR | 20.15 | 20.8 | 19 | 19.35 | 19.35 | -0.2 (-1.02%) | 31,450 |
| 15 Oct 2018 | INR | 19 | 20.95 | 18.5 | 19.55 | 19.55 | +0.65 (+3.44%) | 42,855 |
| 12 Oct 2018 | INR | 19.9 | 19.9 | 18.55 | 18.9 | 18.9 | -0.6 (-3.08%) | 6,910 |
| 11 Oct 2018 | INR | 20.75 | 20.75 | 18.15 | 19.5 | 19.5 | +0.3 (+1.56%) | 6,557 |
| 10 Oct 2018 | INR | 19.95 | 20 | 18.8 | 19.2 | 19.2 | -0.4 (-2.04%) | 8,637 |
| 9 Oct 2018 | INR | 19.8 | 20 | 19 | 19.6 | 19.6 | +0.8 (+4.26%) | 3,494 |
| 8 Oct 2018 | INR | 20 | 21 | 18.5 | 18.8 | 18.8 | -0.3 (-1.57%) | 8,516 |
| 5 Oct 2018 | INR | 20 | 20 | 18.55 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,784 |
| 4 Oct 2018 | INR | 19 | 20 | 18.5 | 19.15 | 19.15 | +0.85 (+4.64%) | 6,423 |
| 3 Oct 2018 | INR | 20 | 20 | 18.25 | 18.3 | 18.3 | -0.45 (-2.40%) | 4,251 |
| 1 Oct 2018 | INR | 20 | 20 | 17.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 10,222 |
| 28 Sep 2018 | INR | 20.5 | 20.7 | 18.2 | 19.3 | 19.3 | -0.45 (-2.28%) | 16,279 |
| 27 Sep 2018 | INR | 21 | 22.2 | 19.2 | 19.75 | 19.75 | -1 (-4.82%) | 8,925 |
| 26 Sep 2018 | INR | 20.2 | 21.45 | 20.1 | 20.75 | 20.75 | +0.65 (+3.23%) | 9,409 |
| 25 Sep 2018 | INR | 22.45 | 22.45 | 19.65 | 20.1 | 20.1 | -1.65 (-7.59%) | 6,415 |
| 24 Sep 2018 | INR | 20.7 | 22.45 | 19.5 | 21.75 | 21.75 | +1.75 (+8.75%) | 70,334 |
| 21 Sep 2018 | INR | 20.65 | 20.7 | 19.5 | 20 | 20 | +0.15 (+0.76%) | 13,655 |
| 19 Sep 2018 | INR | 20.5 | 20.75 | 19.5 | 19.85 | 19.85 | +0.2 (+1.02%) | 105,645 |
| 18 Sep 2018 | INR | 21.95 | 21.95 | 19.05 | 19.65 | 19.65 | -2.35 (-10.68%) | 29,602 |
| 17 Sep 2018 | INR | 22 | 22.75 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 7,173 |
| 14 Sep 2018 | INR | 23.8 | 23.8 | 21.55 | 21.8 | 21.8 | -0.55 (-2.46%) | 27,723 |
| 12 Sep 2018 | INR | 23 | 23 | 21.5 | 22.35 | 22.35 | -0.35 (-1.54%) | 9,305 |
| 11 Sep 2018 | INR | 23.5 | 23.5 | 22.2 | 22.7 | 22.7 | +0.15 (+0.67%) | 4,154 |
| 10 Sep 2018 | INR | 24.85 | 24.85 | 22.2 | 22.55 | 22.55 | -0.3 (-1.31%) | 5,619 |
| 7 Sep 2018 | INR | 23.6 | 23.6 | 22.55 | 22.85 | 22.85 | -0.15 (-0.65%) | 6,295 |
