| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 24.35 | 24.85 | 22.5 | 23 | 23 | -0.65 (-2.75%) | 8,879 |
| 5 Sep 2018 | INR | 23.05 | 23.9 | 21.75 | 23.65 | 23.65 | +0.4 (+1.72%) | 27,681 |
| 4 Sep 2018 | INR | 25 | 25.3 | 22.9 | 23.25 | 23.25 | -0.8 (-3.33%) | 30,800 |
| 3 Sep 2018 | INR | 24.5 | 25 | 24 | 24.05 | 24.05 | +0.2 (+0.84%) | 4,929 |
| 31 Aug 2018 | INR | 25 | 26.3 | 23.5 | 23.85 | 23.85 | -0.75 (-3.05%) | 15,199 |
| 30 Aug 2018 | INR | 23.5 | 25.75 | 23.5 | 24.6 | 24.6 | -0.6 (-2.38%) | 10,037 |
| 29 Aug 2018 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -0.55 (-2.14%) | 104,148 |
| 28 Aug 2018 | INR | 26.75 | 26.75 | 24.5 | 25.75 | 25.75 | +1.1 (+4.46%) | 38,721 |
| 27 Aug 2018 | INR | 26.1 | 26.1 | 24.1 | 24.65 | 24.65 | +0.65 (+2.71%) | 39,838 |
| 24 Aug 2018 | INR | 22.9 | 24.85 | 22 | 24 | 24 | +1.85 (+8.35%) | 72,827 |
| 23 Aug 2018 | INR | 23.95 | 23.95 | 22 | 22.15 | 22.15 | -1.55 (-6.54%) | 34,225 |
| 21 Aug 2018 | INR | 23.75 | 24.35 | 22.7 | 23.7 | 23.7 | +0.35 (+1.50%) | 28,395 |
| 20 Aug 2018 | INR | 23.5 | 24.8 | 22.25 | 23.35 | 23.35 | +0.9 (+4.01%) | 26,094 |
| 17 Aug 2018 | INR | 25.4 | 25.4 | 22.2 | 22.45 | 22.45 | -1.2 (-5.07%) | 54,477 |
| 16 Aug 2018 | INR | 25.05 | 26.1 | 23.25 | 23.65 | 23.65 | -2.7 (-10.25%) | 38,590 |
| 14 Aug 2018 | INR | 26 | 27 | 25.25 | 26.35 | 26.35 | +1.05 (+4.15%) | 5,886 |
| 13 Aug 2018 | INR | 25 | 26.2 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 11,411 |
| 10 Aug 2018 | INR | 26.2 | 26.5 | 25.5 | 25.55 | 25.55 | -0.5 (-1.92%) | 6,693 |
| 9 Aug 2018 | INR | 25.65 | 27.4 | 25.65 | 26.05 | 26.05 | -0.1 (-0.38%) | 24,977 |
| 8 Aug 2018 | INR | 26 | 27.5 | 25.7 | 26.15 | 26.15 | -0.95 (-3.51%) | 68,037 |
| 7 Aug 2018 | INR | 26.2 | 27.65 | 25.9 | 27.1 | 27.1 | +0.6 (+2.26%) | 85,840 |
| 6 Aug 2018 | INR | 26 | 26.8 | 26 | 26.5 | 26.5 | +0.4 (+1.53%) | 23,524 |
| 3 Aug 2018 | INR | 24.95 | 26.5 | 24.7 | 26.1 | 26.1 | +1.55 (+6.31%) | 31,657 |
| 2 Aug 2018 | INR | 25.45 | 25.5 | 24.15 | 24.55 | 24.55 | -0.95 (-3.73%) | 5,480 |
| 1 Aug 2018 | INR | 24 | 25.95 | 24 | 25.5 | 25.5 | +1.7 (+7.14%) | 44,392 |
| 31 Jul 2018 | INR | 27.1 | 27.15 | 23.5 | 23.8 | 23.8 | -2.45 (-9.33%) | 103,865 |
| 30 Jul 2018 | INR | 24.65 | 27.75 | 22.15 | 26.25 | 26.25 | +2.7 (+11.46%) | 58,494 |
| 27 Jul 2018 | INR | 22 | 24.85 | 21.5 | 23.55 | 23.55 | +1.85 (+8.53%) | 31,192 |
| 26 Jul 2018 | INR | 22.9 | 22.9 | 21.35 | 21.7 | 21.7 | -0.35 (-1.59%) | 7,492 |
| 25 Jul 2018 | INR | 23.85 | 23.85 | 22 | 22.05 | 22.05 | -0.5 (-2.22%) | 16,381 |
