| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 21 | 23.2 | 20.15 | 22.55 | 22.55 | +2.85 (+14.47%) | 92,878 |
| 23 Jul 2018 | INR | 21 | 21.4 | 19.4 | 19.7 | 19.7 | -0.65 (-3.19%) | 100,700 |
| 20 Jul 2018 | INR | 20 | 21.75 | 19.75 | 20.35 | 20.35 | +0.25 (+1.24%) | 68,667 |
| 19 Jul 2018 | INR | 20.95 | 20.95 | 19.4 | 20.1 | 20.1 | +0.4 (+2.03%) | 10,786 |
| 18 Jul 2018 | INR | 21.65 | 21.65 | 18.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 20,872 |
| 17 Jul 2018 | INR | 19.25 | 21.45 | 18.55 | 20 | 20 | -1.05 (-4.99%) | 49,277 |
| 16 Jul 2018 | INR | 23 | 23.6 | 20.75 | 21.05 | 21.05 | -1.5 (-6.65%) | 32,979 |
| 13 Jul 2018 | INR | 23.6 | 23.7 | 22 | 22.55 | 22.55 | -0.5 (-2.17%) | 11,966 |
| 12 Jul 2018 | INR | 24.95 | 24.95 | 22.55 | 23.05 | 23.05 | -0.7 (-2.95%) | 43,334 |
| 11 Jul 2018 | INR | 23.85 | 24.4 | 23.5 | 23.75 | 23.75 | +0.1 (+0.42%) | 10,517 |
| 10 Jul 2018 | INR | 24 | 25 | 23.4 | 23.65 | 23.65 | +0.05 (+0.21%) | 83,779 |
| 9 Jul 2018 | INR | 24.2 | 24.45 | 23.05 | 23.6 | 23.6 | -0.95 (-3.87%) | 43,111 |
| 6 Jul 2018 | INR | 24.95 | 25.8 | 23.2 | 24.55 | 24.55 | +0.1 (+0.41%) | 36,167 |
| 5 Jul 2018 | INR | 24 | 25.5 | 22.7 | 24.45 | 24.45 | +0.7 (+2.95%) | 47,396 |
| 4 Jul 2018 | INR | 25.75 | 25.75 | 23.15 | 23.75 | 23.75 | -1.25 (-5%) | 45,740 |
| 3 Jul 2018 | INR | 26.2 | 26.9 | 24.6 | 25 | 25 | -0.6 (-2.34%) | 43,080 |
| 2 Jul 2018 | INR | 25.5 | 27.45 | 24.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 78,573 |
| 29 Jun 2018 | INR | 27 | 27.6 | 25.15 | 25.7 | 25.7 | -0.8 (-3.02%) | 54,323 |
| 28 Jun 2018 | INR | 27 | 27 | 25.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 6,960 |
| 27 Jun 2018 | INR | 29 | 29 | 25.9 | 26.55 | 26.55 | -2 (-7.01%) | 42,463 |
| 26 Jun 2018 | INR | 29.95 | 29.95 | 28.3 | 28.55 | 28.55 | -0.25 (-0.87%) | 6,345 |
| 25 Jun 2018 | INR | 29.15 | 29.8 | 28.05 | 28.8 | 28.8 | -0.25 (-0.86%) | 6,198 |
| 22 Jun 2018 | INR | 29.85 | 30.9 | 27.5 | 29.05 | 29.05 | -0.35 (-1.19%) | 59,176 |
| 21 Jun 2018 | INR | 29 | 30.3 | 28.75 | 29.4 | 29.4 | +0.45 (+1.55%) | 114,218 |
| 20 Jun 2018 | INR | 30 | 30.9 | 28.5 | 28.95 | 28.95 | -0.1 (-0.34%) | 24,795 |
| 19 Jun 2018 | INR | 30.6 | 31.5 | 28.7 | 29.05 | 29.05 | -0.95 (-3.17%) | 9,150 |
| 18 Jun 2018 | INR | 31 | 31.3 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 20,663 |
| 15 Jun 2018 | INR | 31.55 | 32.45 | 29.95 | 30.15 | 30.15 | -1.5 (-4.74%) | 66,652 |
| 14 Jun 2018 | INR | 32 | 32.9 | 30.65 | 31.65 | 31.65 | -0.05 (-0.16%) | 51,096 |
| 13 Jun 2018 | INR | 33.8 | 33.8 | 31.2 | 31.7 | 31.7 | -0.7 (-2.16%) | 27,723 |
